Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	6.3525	6.2100	6.3200s	+0.0775	01:20
Jul 24 (KEN24)	6.4250	6.2725	6.4050s	+0.105	01:20
Sep 24 (KEU24)	6.5400	6.3925	6.5250s	+0.1025	01:20
Dec 24 (KEZ24)	6.7275	6.5825	6.7075s	+0.1	01:20
Mar 25 (KEH25)	6.8675	6.7300	6.8525s	+0.0975	01:20
May 25 (KEK25)	6.9200	6.8175	6.9025s	+0.0825	01:16
Jul 25 (KEN25)	6.7750	6.6875	6.7600s	+0.0275	01:16
Sep 25 (KEU25)	6.7675	6.6900	6.7675s	+0.0075	01:15
Dec 25 (KEZ25)	6.8350	6.8350	6.8475s	+0.015	12:18
Mar 26 (KEH26)	6.8500	6.8500	6.8625s	+0.02	12:38
Jul 26 (KEN26)			6.5875s		04/24/24

Spring Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.9250	6.7600	6.9100s	+0.12	01:30
Jul 24 (MWN24)	6.9975	6.8250	6.9825s	+0.1275	01:30
Sep 24 (MWU24)	7.0550	6.9075	7.0475s	+0.115	01:27
Dec 24 (MWZ24)	7.1850	7.0600	7.1775s	+0.11	01:26
Mar 25 (MWH25)	7.2700	7.1425	7.2750s	+0.095	01:16
May 25 (MWK25)	7.2500	7.1750	7.3125s	+0.1025	12:05
Jul 25 (MWN25)			7.1900s		04/24/24
Sep 25 (MWU25)			6.9100s		04/24/24
Dec 25 (MWZ25)			6.8700s		04/24/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.4200	4.3600	4.4100s	+0.0325	01:20
Jul 24 (ZCN24)	4.5325	4.4650	4.5200s	+0.035	01:20
Sep 24 (ZCU24)	4.6275	4.5650	4.6175s	+0.035	01:20
Dec 24 (ZCZ24)	4.7675	4.7075	4.7625s	+0.035	01:20
Mar 25 (ZCH25)	4.8975	4.8400	4.8950s	+0.035	01:19
May 25 (ZCK25)	4.9875	4.9275	4.9875s	+0.0425	01:19
Jul 25 (ZCN25)	5.0575	4.9850	5.0550s	+0.05	01:19
Sep 25 (ZCU25)	4.8600	4.8075	4.8575s	+0.025	01:16
Dec 25 (ZCZ25)	4.9000	4.8450	4.8975s	+0.0275	01:20
Mar 26 (ZCH26)	4.9850	4.9325	4.9850s	+0.0275	12:37
May 26 (ZCK26)	5.0250	5.0125	5.0350s	+0.0275	11:19
Jul 26 (ZCN26)	5.0350	5.0350	5.0625s	+0.0275	06:45
Sep 26 (ZCU26)			4.8200s		04/24/24
Dec 26 (ZCZ26)	4.8000	4.7700	4.8050s	+0.0175	12:31
Dec 27 (ZCZ27)			4.7800s		04/24/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.6650	11.5050	11.6275s	-0.0325	01:20
Jul 24 (ZSN24)	11.8350	11.6675	11.7975s	-0.0175	01:20
Aug 24 (ZSQ24)	11.8650	11.7050	11.8300s	-0.01	01:20
Sep 24 (ZSU24)	11.7550	11.6000	11.7225s	+0.005	01:20
Nov 24 (ZSX24)	11.7925	11.6400	11.7550s	+0.01	01:20
Jan 25 (ZSF25)	11.8975	11.7500	11.8600s	+0.0125	01:20
Mar 25 (ZSH25)	11.8875	11.7325	11.8500s	+0.02	01:20
May 25 (ZSK25)	11.9225	11.7725	11.8875s	+0.0275	01:20
Jul 25 (ZSN25)	11.9700	11.8300	11.9425s	+0.0225	01:18
Aug 25 (ZSQ25)			11.8775s		04/24/24
Sep 25 (ZSU25)			11.6775s		04/24/24
Nov 25 (ZSX25)	11.6050	11.4950	11.6050s	+0.025	01:18
Jan 26 (ZSF26)			11.6875s		04/24/24
Mar 26 (ZSH26)			11.6750s		04/24/24
May 26 (ZSK26)			11.7000s		04/24/24
Jul 26 (ZSN26)			11.7600s		04/24/24
Sep 26 (ZSU26)			11.4925s		04/24/24
Nov 26 (ZSX26)	11.3100	11.3100	11.3800s	+0.0225	04/24/24
Nov 27 (ZSX27)			11.0250s		04/24/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	6.0500	5.9350	6.0225s	+0.0775	01:20
Jul 24 (ZWN24)	6.2350	6.1200	6.2050s	+0.075	01:20
Sep 24 (ZWU24)	6.4100	6.2975	6.3925s	+0.08	01:20
Dec 24 (ZWZ24)	6.6400	6.5250	6.6225s	+0.0825	01:20
Mar 25 (ZWH25)	6.8175	6.7050	6.8050s	+0.0825	01:20
May 25 (ZWK25)	6.8975	6.7875	6.8800s	+0.07	01:20
Jul 25 (ZWN25)	6.8425	6.7300	6.8250s	+0.055	01:20
Sep 25 (ZWU25)	6.8800	6.8175	6.8725s	+0.055	12:57
Dec 25 (ZWZ25)	7.0000	6.9400	6.9775s	+0.06	12:16
Mar 26 (ZWH26)	6.9950	6.9950	7.0475s	+0.0525	10:31
Jul 26 (ZWN26)			6.6725s		04/24/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	178.3000	173.5750	177.8000s	+2.550	01:05
Aug 24 (LEQ24)	176.4750	171.9250	176.0500s	+2.675	01:05
Oct 24 (LEV24)	180.0250	176.1750	179.7000s	+2.050	01:05
Dec 24 (LEZ24)	184.5500	181.1250	184.1750s	+1.625	01:05
Feb 25 (LEG25)	188.0250	184.7750	187.6750s	+1.525	01:04
Apr 25 (LEJ25)	190.4500	187.3250	190.0750s	+1.450	01:04
Jun 25 (LEM25)	185.1250	182.5000	185.0750s	+1.600	01:01
Aug 25 (LEQ25)	182.6750	180.3000	182.9750s	+1.675	12:46

Fed Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	246.6750	243.0250	246.2500s	+2.150	01:05
Aug 24 (GFQ24)	258.8000	254.2500	258.3000s	+2.000	01:05
Sep 24 (GFU24)	259.9500	255.7000	259.4250s	+1.925	01:05
Oct 24 (GFV24)	260.1750	256.2500	259.7000s	+1.925	01:04
Nov 24 (GFX24)	259.2750	255.5000	258.8000s	+1.900	01:04
Jan 25 (GFF25)	255.8500	252.4500	255.8000s	+1.900	01:00
Mar 25 (GFH25)	254.9000	252.1250	254.5500s	+1.650	01:03

Crude
Contract	High	Low	Last	Change	Time
Jun 24 (CLM24)	83.8100	81.9900	83.7600	+0.95	03:56
Jul 24 (CLN24)	82.9800	81.2700	82.9400	+0.85	03:56
Aug 24 (CLQ24)	82.1700	80.5400	82.1300	+0.78	03:55
Sep 24 (CLU24)	81.3300	79.8000	81.2900	+0.71	03:55
Oct 24 (CLV24)	80.5000	79.0500	80.4800	+0.67	03:55
Nov 24 (CLX24)	79.7500	78.3600	79.7100	+0.60	03:55
Dec 24 (CLZ24)	79.0400	77.6700	79.0100	+0.59	03:55
Jan 25 (CLF25)	78.3200	77.0900	78.3200	+0.56	03:55
Feb 25 (CLG25)	77.6600	76.6100	77.6300	+0.48	03:16
Mar 25 (CLH25)	77.1200	76.0400	77.1100	+0.53	03:55
Apr 25 (CLJ25)	76.4300	75.9700	76.4300	+0.37	02:27
May 25 (CLK25)	75.5000	75.0000	75.5000	-0.08	01:22
Jun 25 (CLM25)	75.6500	74.5400	75.6200	+0.48	03:55
Jul 25 (CLN25)	74.3800	73.9800	73.9800	+0.03	04/19/24
Aug 25 (CLQ25)	73.7600	73.7300	73.7600	+0.04	04/23/24
Sep 25 (CLU25)	73.5800	73.5800	73.5800	+0.06	04/24/24
Oct 25 (CLV25)	73.2000	73.0700	73.1400	+0.08	04/19/24
Nov 25 (CLX25)	72.7600	72.1600	72.7600	+0.10	04/23/24
Dec 25 (CLZ25)	73.3200	72.3400	73.2800	+0.41	03:55
Jan 26 (CLF26)	73.2300	73.2300	73.2300	+0.12	04/04/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.14	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.14	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

55^°
A Few Clouds
Feels like 55^°
Wind Chill 53^°

Detailed Weather

^East 6.9 mph
Wind
42%
Humidity
32^°
Dew Point

Hourly Forecast

11:00 PM (Thurs)
- Few Clouds
- Temp: 48^°F
- Precip: 0%
- NE at 6 mph

12:00 AM (Fri)
- Few Clouds
- Temp: 47^°F
- Precip: 0%
- NE at 6 mph

1:00 AM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- ENE at 6 mph

2:00 AM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- ENE at 6 mph

3:00 AM
- Few Clouds
- Temp: 45^°F
- Precip: 0%
- ENE at 6 mph

4:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- ENE at 6 mph

5:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- ENE at 6 mph

6:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- ENE at 6 mph

7:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- ENE at 6 mph

8:00 AM
- Few Clouds
- Temp: 43^°F
- Precip: 0%
- ENE at 6 mph

9:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- ENE at 6 mph

10:00 AM
- Few Clouds
- Temp: 41^°F
- Precip: 0%
- ENE at 6 mph

11:00 AM
- Few Clouds
- Temp: 40^°F
- Precip: 0%
- ENE at 6 mph

12:00 PM
- Few Clouds
- Temp: 39^°F
- Precip: 0%
- ENE at 6 mph

1:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 6 mph

2:00 PM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- ENE at 5 mph

3:00 PM
- Few Clouds
- Temp: 37^°F
- Precip: 0%
- ENE at 5 mph

4:00 PM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- ENE at 5 mph

5:00 PM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- ENE at 5 mph

6:00 PM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- ENE at 5 mph

7:00 PM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- ENE at 5 mph

8:00 PM
- Few Clouds
- Temp: 35^°F
- Precip: 0%
- ENE at 5 mph

9:00 PM
- Few Clouds
- Temp: 35^°F
- Precip: 0%
- ENE at 5 mph

10:00 PM
- Few Clouds
- Temp: 35^°F
- Precip: 0%
- ENE at 5 mph

11:00 PM
- Few Clouds
- Temp: 34^°F
- Precip: 0%
- ENE at 5 mph

12:00 AM (Sat)
- Few Clouds
- Temp: 35^°F
- Precip: 0%
- ENE at 5 mph

1:00 AM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- ENE at 5 mph

2:00 AM
- Few Clouds
- Temp: 36^°F
- Precip: 0%
- E at 6 mph

3:00 AM
- Few Clouds
- Temp: 38^°F
- Precip: 0%
- E at 6 mph

4:00 AM
- Few Clouds
- Temp: 40^°F
- Precip: 0%
- E at 6 mph

5:00 AM
- Few Clouds
- Temp: 42^°F
- Precip: 0%
- E at 6 mph

6:00 AM
- Few Clouds
- Temp: 44^°F
- Precip: 0%
- E at 6 mph

7:00 AM
- Few Clouds
- Temp: 46^°F
- Precip: 0%
- E at 6 mph

8:00 AM
- Few Clouds
- Temp: 48^°F
- Precip: 0%
- E at 7 mph

9:00 AM
- Few Clouds
- Temp: 50^°F
- Precip: 0%
- E at 8 mph

10:00 AM
- Few Clouds
- Temp: 52^°F
- Precip: 0%
- ESE at 9 mph

11:00 AM
- Few Clouds
- Temp: 55^°F
- Precip: 0%
- ESE at 9 mph

12:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- ESE at 9 mph

1:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- SE at 9 mph

2:00 PM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- SE at 10 mph

3:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- SE at 10 mph

4:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SE at 10 mph

5:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- SE at 10 mph

6:00 PM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- SE at 10 mph

7:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- SE at 10 mph

8:00 PM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- SE at 10 mph

9:00 PM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- SE at 10 mph

10:00 PM
- Partly Cloudy
- Temp: 69^°F
- Precip: 0%
- SSE at 10 mph

11:00 PM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- SSE at 10 mph

12:00 AM (Sun)
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- SSE at 10 mph

1:00 AM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- SSE at 10 mph

2:00 AM
- Partly Cloudy
- Temp: 71^°F
- Precip: 0%
- SSE at 10 mph

3:00 AM
- Partly Cloudy
- Temp: 71^°F
- Precip: 0%
- SSE at 10 mph

4:00 AM
- Partly Cloudy
- Temp: 71^°F
- Precip: 0%
- SSE at 10 mph

5:00 AM
- Partly Cloudy
- Temp: 72^°F
- Precip: 0%
- SSE at 12 mph

6:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSE at 12 mph

7:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSE at 12 mph

8:00 AM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SSE at 10 mph

9:00 AM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SSE at 10 mph

10:00 AM
- Cloudy
- Temp: 73^°F
- Precip: 0% (Rain)
- SSE at 10 mph

11:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- SSE at 10 mph

12:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0% (Rain)
- SSE at 10 mph

1:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0% (Rain)
- SE at 10 mph

2:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0% (Rain)
- SE at 9 mph

3:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- SE at 9 mph

4:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SE at 9 mph

5:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SE at 8 mph

6:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- SE at 8 mph

7:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- SE at 8 mph

8:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 0% (Rain)
- SE at 9 mph

9:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- SE at 9 mph

10:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- SE at 9 mph

11:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- SE at 10 mph

12:00 AM (Mon)
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- SE at 10 mph

1:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SE at 10 mph

2:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SE at 12 mph

3:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SE at 12 mph

4:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- SE at 12 mph

5:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SE at 12 mph

6:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SE at 12 mph

7:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 12 mph

8:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

9:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

10:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

11:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

12:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

1:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- SSE at 13 mph

2:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

3:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

4:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

5:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

6:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

7:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

8:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

9:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

10:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- SSE at 13 mph

Extended Forecast

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

11:00 PM (Thurs)

12:00 AM (Fri)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM