Announcements

Published on: Apr 1, 2024

FACILITY HOURS:

Locations
		Mon-Fri
Main Office		7-4
Morrison		7-4
Normandy		7-4
Bin Site		Call first
Tampico		7-4
Hooppole		Call first
Sterling Rail		7-4
Galt		Closed

Fuel surcharge the week is 24%

APP Future Prices

5-17-2024

APP Fall Corn: 4.7092

APP Winter Corn: 4.8372

APP Fall Beans: 11.7431

APP Winter Beans: 11.8278

CLICK HERE OR ACCESS THE PORTAL THROUGH THE "Grain Customer Web Portal" TAB ABOVE

CHECK OUT THE REPORT CAPABILITES ON OUR NEW WEB PORTAL!

Sterling Rail

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

June 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

July 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

Oct/Nov 24
4.47
-0.30
4.7650s
-0.0525
Dec 24 Corn

Dec 24
4.62
-0.15
4.7650s
-0.0525
Dec 24 Corn

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

June 24
11.83
-0.45
12.2800s
+0.1175
Jul 24 Soybeans

July 2024
11.88
-0.40
12.2800s
+0.1175
Jul 24 Soybeans

Oc/Nov 24
11.63
-0.40
12.0325s
+0.0425
Nov 24 Soybeans

Dec 24
11.64
-0.50
12.1400s
+0.0375
Jan 25 Soybeans

Stay Connected!

Markets

CommodityLastChange
Corn4.5250s-0.045
Soybeans12.2800s+0.1175
Wheat6.5125s-0.12
KCBT Red Wheat6.6175s-0.115
Soybean Meal368.8000s+1.1
Soybean Oil45.2700s+0.75
Oats3.6500s-0.21
Rough Rice18.7550s-0.345
Live Cattle181.0500s+2.025
Feeder Cattle246.7250s+1.875

Data provided by Bushel
All prices delayed 10 minutes.

Columbus, OH (43215)

Fog/Mist

61^°
Fog/Mist
Feels like 61^°

1012.3 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

97%
Humidity
60^°
Dew Point

Hourly Forecast

6:00 AM (Sat)
- Cloudy
- Temp: 60^°F
- Precip: 0%
- SW at 1 mph

7:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- WSW at 1 mph

8:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- WSW at 1 mph

9:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- W at 1 mph

10:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0%
- W at 1 mph

11:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- W at 1 mph

12:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- W at 1 mph

1:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- W at 1 mph

2:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- WNW at 1 mph

3:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- WNW at 1 mph

4:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 0%
- WNW at 1 mph

5:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0%
- NW at 1 mph

6:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0%
- NW at 1 mph

7:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0%
- NW at 2 mph

8:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- NNW at 2 mph

9:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- NNW at 2 mph

10:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- N at 2 mph

11:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- WSW at 2 mph

12:00 AM (Sun)
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SE at 2 mph

1:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- N at 2 mph

2:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- NNE at 2 mph

3:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

4:00 AM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

5:00 AM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

6:00 AM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

7:00 AM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- NNE at 3 mph

8:00 AM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- NNE at 3 mph

9:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

10:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

11:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

12:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

1:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

2:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

3:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

4:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

5:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

6:00 PM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

7:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

8:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

9:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

10:00 PM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- NNE at 3 mph

11:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- NNE at 3 mph

12:00 AM (Mon)
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 3 mph

1:00 AM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

2:00 AM
- Few Clouds
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 2 mph

3:00 AM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- NNE at 2 mph

4:00 AM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- NNE at 2 mph

5:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- NNE at 2 mph

6:00 AM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- NE at 2 mph

7:00 AM
- Few Clouds
- Temp: 69^°F
- Precip: 0%
- NE at 2 mph

8:00 AM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- NE at 2 mph

9:00 AM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- NE at 2 mph

10:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NE at 1 mph

11:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NNE at 1 mph

12:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NNE at 1 mph

1:00 PM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- NNE at 1 mph

2:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- NNE at 1 mph

3:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- NNE at 1 mph

4:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- N at 1 mph

5:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- N at 1 mph

6:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- N at 1 mph

7:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- N at 1 mph

8:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- N at 1 mph

9:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- N at 1 mph

10:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- N at 1 mph

11:00 PM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- N at 1 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 1 mph

1:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 1 mph

2:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 1 mph

3:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 1 mph

4:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

5:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

6:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

7:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

8:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

9:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

10:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- Calm at 2 mph

11:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- N at 2 mph

12:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- N at 2 mph

1:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- N at 2 mph

2:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- N at 2 mph

3:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- N at 2 mph

4:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- N at 2 mph

5:00 PM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- NNE at 2 mph

6:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- NNE at 2 mph

7:00 PM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- NNE at 2 mph

8:00 PM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- NNE at 2 mph

9:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- NNE at 2 mph

10:00 PM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- NNE at 3 mph

11:00 PM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- NNE at 3 mph

12:00 AM (Wed)
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- NNE at 3 mph

1:00 AM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- NNE at 5 mph

2:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- NNE at 5 mph

3:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

4:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

5:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

Extended Forecast

Today
- Patchy Fog, with a chance of Precip
- High: 80^°F
- Low: 60^°F
- Precip:20 %

Tomorrow
- Mostly Clear
- High: 85^°F
- Low: 58^°F
- Precip:5 %

Monday
- Mostly Clear
- High: 88^°F
- Low: 58^°F
- Precip:6 %

Tuesday
- Mostly Clear, with a chance of Precip
- High: 89^°F
- Low: 60^°F
- Precip:28 %

Wednesday
- Chance Rain Showers
- High: 85^°F
- Low: 67^°F
- Precip:64 %

Thursday
- Chance Rain Showers
- High: 79^°F
- Low: 61^°F
- Precip:41 %

Friday
- Slight Chance Thunderstorms
- High: 77^°F
- Precip:29 %

Weather information derived from the NWS and NOAA.

Contact Us

5502 Lyndon Rd
Prophetstown, IL 61277

Phone: (815) 537-5131

info@rockriverag.com

Download Our App

Bushel

©2024 All rights reserved.