Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00 Office scale clsd.  All weighing (in/out) will be done at the south scale. ADM CR closing @ 8:00 AM today (Thursday) 5-2-24 USDA Supply/Demand and Crop Production Report Friday May 10 @ 11:00 am. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24      Soybeans fh may       Jun 30, 24       Jul 31, 24       Oct 31, 24     Scenic City Grain Delivery Cash   Basis      Corn May 31, 24       Jun 30, 24      Soybeans May 31, 24       Jun 30, 24     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24      Cedar Beans fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24     Iowa Falls Cargill Delivery Cash   Basis      Soybeans fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24     Shell Rock Soy Delivery Cash   Basis      Soybeans Fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24
	Price as of 05/02/24 07:51AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-12 5-8A     PENFORD     waxy 7:30-10:30     Starch     clsd 7-11     Poet FB     6-6 6-6     Poet  SR     clsd clsd     Cedar Beans     6-5 6-5     CR NonGMO             IA Falls Beans     6-5 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 05/02 05:45
	DTN Midday Grain Comments 05/01 10:52
	DTN Closing Grain Comments 05/01 13:50
	DTN Cattle Close/Trends 05/01 15:35
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/01 11:46
	DTN Closing Livestock Comment 05/01 16:03
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 450'0 442'4 449'6 6'4 443'2 07:41A Jul 24 450'0 457'6 449'6 457'2 6'4 450'6 07:41A Sep 24 459'4 465'0 458'0 464'6 5'6 459'0 07:41A Dec 24 471'4 478'2 471'4 478'2 5'4 472'6 07:41A Mar 25 485'0 491'2 485'0 491'2 4'6 486'4 07:41A May 25 493'6 499'4 493'4 499'2 4'2 495'0 07:41A Jul 25 499'0 505'4 499'0 505'4 4'2 501'2 07:41A Sep 25 481'0 486'2 481'0 486'2 3'4 482'6 07:41A Dec 25 486'0 490'0 486'0 489'6 3'2 486'4 07:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1171'0 1155'6 1171'0 15'2 1155'6 07:40A Jul 24 1170'2 1185'6 1170'2 1183'6 13'4 1170'2 07:40A Aug 24 1170'2 1186'2 1170'2 1184'2 12'4 1171'6 07:40A Sep 24 1162'4 1174'0 1162'4 1172'4 11'2 1161'2 07:40A Nov 24 1164'4 1178'0 1164'4 1175'6 10'6 1165'0 07:40A Jan 25 1178'0 1189'4 1178'0 1187'6 10'6 1177'0 07:40A Mar 25 1178'0 1189'4 1178'0 1187'6 10'2 1177'4 07:40A May 25 1185'4 1193'2 1184'2 1193'0 11'2 1181'6 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 05/01 Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 05/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 05/01 Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 05/01 Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 592'6 592'6 592'2 592'2 10'6 581'4 07:40A Jul 24 598'6 615'4 598'6 607'2 8'0 599'2 07:40A Sep 24 619'0 634'2 619'0 626'6 7'6 619'0 07:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 380'0 0'0 379'0 05/01 Jul 24 374'6 376'4 370'0 374'2 -3'2 377'4 07:40A Sep 24 360'0 0'0 371'6 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More