**Now Hiring: Dry Fertilizer Plant Operator**

Responsibilities include but not limited to: loading/unloading dry fertilizer; keeping a daily log of all inbound/outbound loads and maintaining a clean and safe working environment.
PCCA offers a great benefit package including: health insurance, short term disability, long term disability,
life insurance, retirement, vacation, and paid overtime.
Please call 620-285-2161, email
brittany@pawneecoop.com, or stop by 103 E. 3rd Street, Larned,
if you have any questions or to fill out an application.



Please join us on Thursday, May 23, 2024, at 6:00pm at the Knights of Columbus in Larned for our PCCA Annual Stockholders Meeting. A meal will be provided with the meeting commencing at 6:30pm. Agenda items will include audited financial statements being presented, stockholder vote on updates to Articles and Bylaws of the Association, stockholder vote on director elections, General Manager's report and President's report. 

Observation:  July 2025 wheat trading around $7.20/bu. Is this the level to Hedge to Arrive?!

PCCA has become the AgriTech International partner and dealer in the multi-County region selling Pro-Cal and Advance Cal liquid calcium to replace lime to raise soil pH as a foliar feed treatment for all crop ground.


Agronomy News:

Visit with us today to plan your fertilizer program for 2024 & 2025 crops:

Call Marvin Pipes (Agronomist in Larned) 620-285-1114
Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773 

Grain News:
Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading.
Forward Contract Grain - We are offering pricing for NEW CROP  2024- 2025  See local Cash bids
For Details call Kim Barnes at Larned office: 620-285-2161
Wheat pricing:  2024 and 2025
Hedge to arrive contracts being offered. 
 
Moisture Limits:
PCCA will take Milo up to 16 moisture and Corn up to 19 moisture with discount schedules to apply.


 
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT.
Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.
 

USDA LDPRATES

Local Cash Bids
Larned Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2024    
 Milo Chart CASH    
  Chart NEW CROP 2024    
 Corn Chart CASH    
  Chart NEW CROP    
 Soybeans Chart CASH    
  Chart NEW CROP    
Price as of 05/18/24 06:18PM CDT.
Click to view more PCCA Bids

Local Conditions
Larned, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 36% Dew Pt: 57oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 8:42
As reported at GREAT BEND, KS at 5:00 PM
View complete Local Weather

Local Radar
Larned, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Larned, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 70%
High: 88°F
Low: 63°F
Precip: 36%
High: 81°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

   

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Chart for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 Chart for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 05/17 Chart for @KW5H
May 25 729'4 739'6 719'0 719'4 -9'0 720'0s 05/17 Chart for @KW5K
Jul 25 727'0 729'2 711'2 713'4 -6'6 713'2s 05/17 Chart for @KW5N
Sep 25 719'2 719'2 716'6 717'6 -5'6 716'6s 05/17 Chart for @KW5U
Dec 25 725'0 725'0 725'0 725'0 -4'2 724'6s 05/17 Chart for @KW5Z
Mar 26 734'0 -4'2 726'6s 05/17 Chart for @KW6H
May 26 730'0 -4'2 723'6s 05/17 Chart for @KW6K
Jul 26 695'0 -4'2 678'6s 05/17 Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Chart for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Chart for @C5U
Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Chart for @C5Z
Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 Chart for @C6H
May 26 507'0 507'0 507'0 507'0 -3'2 503'6s 05/17 Chart for @C6K
Jul 26 515'4 -3'2 508'4s 05/17 Chart for @C6N
Sep 26 483'0 483'0 483'0 483'0 -2'0 480'0s 05/17 Chart for @C6U
Dec 26 482'2 483'2 478'6 478'6 -2'2 479'2s 05/17 Chart for @C6Z
Jul 27 493'0 493'0 490'2 490'2 -2'2 491'0s 05/17 Chart for @C7N
Dec 27 478'6 -2'2 473'4s 05/17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 Chart for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Chart for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Chart for @S5N
Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 Chart for @S5Q
Sep 25 1188'4 -0'6 1189'4s 05/17 Chart for @S5U
Nov 25 1183'6 1191'4 1179'4 1180'4 -1'0 1181'6s 05/17 Chart for @S5X
Jan 26 1196'4 -0'6 1190'2s 05/17 Chart for @S6F
Mar 26 1140'0 -0'6 1189'2s 05/17 Chart for @S6H
May 26 1140'4 -0'6 1191'6s 05/17 Chart for @S6K
Jul 26 1215'0 -0'6 1198'0s 05/17 Chart for @S6N
Aug 26 1192'0 -0'6 1192'0s 05/17 Chart for @S6Q
Sep 26 1175'0 -0'6 1170'6s 05/17 Chart for @S6U
Nov 26 1162'4 1162'4 1162'4 1162'4 -0'6 1162'4s 05/17 Chart for @S6X
Jul 27 1162'2 -0'6 1162'2s 05/17 Chart for @S7N
Nov 27 1132'0 -0'6 1126'0s 05/17 Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Disclaimer
Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN