Farmward Cooperative

Who We Are - Farmward Cooperative

Agriculture isn’t just what we do. It’s who we are. It’s about being better than we were yesterday. It’s about taking time to nurture the seeds that have been planted. We will never stop learning, striving to be better, or looking to the future. Together, we are Farmward Cooperative, advancing farming for generations.

FARMWARD News

- - Spring Photo Contest
  - Spring is a wonderful time of year and it’s especially exciting for farmers as they begin a new crop year. Farmward would like to pay ...
- - Farmward Member Investment Note Offering
  - Farmward offers certificates and demand notes for voting members. We are pleased to announce an updated 65-month certificate rate as of Apri...
- - 0.00% Financing Available on Seed
  - Simplify your 2024 crop planning and maximize your savings with Farmward's comprehensive seed financing options.FOR A LIMITED TIME, Farm...
- - Harvest Food Trucks
  - In appreciation of our patrons' hard work and celebration of harvest, Farmward is excited to offer food trucks at our locations this yea...

More ›

Olivia Grain Elevator

Receiving Hours: Monday - Friday; 8:00 am to 5:00 pm.

Cash bids as of Wednesday, May 01, 2024, at 02:55 PM.

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
4.22
-0.29
4.5075s
+4.00
Jul 24 Corn
01:20 PM

June.24
4.16
-0.35
4.5075s
+4.00
Jul 24 Corn
01:20 PM

July.24
4.16
-0.35
4.5075s
+4.00
Jul 24 Corn
01:20 PM

N.C.24
4.28
-0.45
4.7275s
+3.25
Dec 24 Corn
01:20 PM

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
11.00
-0.70
11.7025s
+7.25
Jul 24 Soybeans
01:20 PM

June.24
11.05
-0.65
11.7025s
+7.25
Jul 24 Soybeans
01:20 PM

July.24
11.05
-0.65
11.7025s
+7.25
Jul 24 Soybeans
01:20 PM

N.C.24
10.95
-0.70
11.6500s
+5.50
Nov 24 Soybeans
01:20 PM

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4325s	+3.75	4.4425	4.3725	440-0	01:20
Dec 24	4.7275s	+3.25	4.7350	4.6600	469-2	01:20
Dec 25	4.8650s	+1.75	4.8725	4.8150	483-6	01:15
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.5575s	+10.25	11.5625	11.4100	1145-0	01:15
Nov 24	11.6500s	+5.50	11.6600	11.5375	1156-4	01:20
Nov 25	11.5550s	+5.25	11.5575	11.4900	1149-0	12:59
MGEX Spring Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	7.0250s	-7.75	7.0775	7.0775	707-6	04/30/24
Sep 24	7.0775s	-2.00	7.1025	7.0400	708-0	01:30
Sep 25	6.9725s					04/30/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	342.6000s	-3.7	343.2000	339.1000	342.9	01:16
Dec 24	353.6000s	-1.4	354.3000	350.4000	352.0	01:19
Dec 25	353.9000s	-0.5	354.5000	351.0000	351.0	10:55
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	173.8500s	-1.125	176.8500	172.7000	175.600	01:05
Feb 25	183.3500s	-2.300	186.1500	182.4250	185.625	01:05
Aug 25	178.7750s	-2.150	181.1000	180.1500	180.150	11:22
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	93.0250s	-1.125	94.5000	92.8000	94.400	01:05
Dec 24	75.9500s	-1.250	77.3250	75.7000	77.200	01:05
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.1200	-2.81	81.5700	78.8300	81.48	03:41
Jan 25	75.1100	-2.23	76.9300	74.8000	76.82	03:34
Jan 26	73.2300	-0.37	73.2300	73.2300	73.23	04/04/24
E-Mini Nasdaq 100
Contract	Last	Chg	High	Low	Open	Time
Jun 24	17585.2500	+14.00	17793.2500	17399.2500	17462.50	02:41
Dec 24	17986.0000	-17.50	18048.2500	17849.2500	17930.50	02:40
Ethanol
Contract	Last	Chg	High	Low	Open	Time
May 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 25	2.1610	+0.000	2.1610	2.1610		01/01/00
DJIA
Contract	Last	Chg	High	Low	Open	Time
Jun 24	38262.0000	+269.00	38527.0000	37866.0000	37923.00	02:41
Dec 24	39150.0000	-567.00	39200.0000	39150.0000	39200.00	04/23/24

Data provided by Bushel All prices delayed 10 minutes.

Download the Farmward App

Columbus, OH (43215)

81^°
Mostly Cloudy
Feels like 81^°
Heat Index 80^°

^South 11.5 mph
Wind
34%
Humidity
50^°
Dew Point

More Weather

Tweets by FarmwardCoop

Who We Are - Farmward Cooperative

FARMWARD News

Spring Photo Contest

Farmward Member Investment Note Offering

0.00% Financing Available on Seed

Harvest Food Trucks

Olivia Grain Elevator

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

MGEX Spring Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Last

Chg

High

Low

Open

Time

Crude Oil

Contract

Last

Chg

High

Low

Open

Time