Farmward Cooperative

Who We Are - Farmward Cooperative

Agriculture isn’t just what we do. It’s who we are. It’s about being better than we were yesterday. It’s about taking time to nurture the seeds that have been planted. We will never stop learning, striving to be better, or looking to the future. Together, we are Farmward Cooperative, advancing farming for generations.

FARMWARD News

- - Spring Photo Contest
  - Spring is a wonderful time of year and it’s especially exciting for farmers as they begin a new crop year. Farmward would like to pay ...
- - Farmward Member Investment Note Offering
  - Farmward offers certificates and demand notes for voting members. We are pleased to announce an updated 65-month certificate rate as of Apri...
- - 0.00% Financing Available on Seed
  - Simplify your 2024 crop planning and maximize your savings with Farmward's comprehensive seed financing options.FOR A LIMITED TIME, Farm...
- - Harvest Food Trucks
  - In appreciation of our patrons' hard work and celebration of harvest, Farmward is excited to offer food trucks at our locations this yea...

More ›

Olivia Grain Elevator

Receiving Hours: Monday - Friday; 8:00 am to 5:00 pm.

Cash bids as of Friday, May 17, 2024, at 10:29 PM.

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
4.18
-0.35
4.5250s
-4.50
Jul 24 Corn
05/17/24

June.24
4.18
-0.35
4.5250s
-4.50
Jul 24 Corn
05/17/24

July.24
4.18
-0.35
4.5250s
-4.50
Jul 24 Corn
05/17/24

N.C.24
4.32
-0.45
4.7650s
-5.25
Dec 24 Corn
05/17/24

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
11.58
-0.70
12.2800s
+11.75
Jul 24 Soybeans
05/17/24

June.24
11.58
-0.70
12.2800s
+11.75
Jul 24 Soybeans
05/17/24

July.24
11.58
-0.70
12.2800s
+11.75
Jul 24 Soybeans
05/17/24

N.C.24
11.33
-0.70
12.0325s
+4.25
Nov 24 Soybeans
05/17/24

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	4.5250s	-4.50	4.6050	4.5100	457-2	05/17/24
Dec 24	4.7650s	-5.25	4.8525	4.7625	482-0	05/17/24
Dec 25	4.8750s	-3.25	4.9300	4.8725	490-6	05/17/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	12.2800s	+11.75	12.3125	12.1525	1216-4	05/17/24
Nov 24	12.0325s	+4.25	12.1100	11.9825	1199-0	05/17/24
Nov 25	11.8175s	-1.00	11.9150	11.7950	1183-6	05/17/24
MGEX Spring Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	7.1150s	-9.25	7.2950	7.1000	720-0	05/17/24
Sep 24	7.2150s	-8.75	7.3900	7.2100	730-0	05/17/24
Sep 25	7.2450s					05/17/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	368.8000s	+1.1	372.4000	366.0000	368.5	05/17/24
Dec 24	366.3000s	-0.3	370.7000	365.3000	367.1	05/17/24
Dec 25	359.3000s	-1.0	367.8000	366.8000	367.8	05/15/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	181.0500s	+2.025	181.2000	179.2000	179.500	05/17/24
Feb 25	189.1250s	+1.175	189.1750	188.0500	188.150	05/17/24
Oct 25	185.2250s	+0.675	185.1250	184.9250	185.000	05/17/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	96.5000s	-1.875	98.2500	96.1750	98.250	05/17/24
Dec 24	76.7500s	-0.450	77.1750	76.3500	77.175	05/17/24
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	80.0600s	+0.83	80.1400	79.0000	79.38	05/17/24
Jan 25	76.4300s	+0.77	76.4800	75.6200	75.81	05/17/24
Jan 26	71.8500s	+0.54	70.8200	70.8200	70.82	05/02/24
E-Mini Nasdaq 100
Contract	Last	Chg	High	Low	Open	Time
Jun 24	18635.2500s	-14.75	18686.7500	18545.0000	18642.00	05/17/24
Dec 24	19091.7500s	-11.75	19118.2500	19090.2500	19104.75	05/17/24
Ethanol
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 25	2.1610	+0.000	2.1610	2.1610		01/01/00
DJIA
Contract	Last	Chg	High	Low	Open	Time
Jun 24	40137.0000s	+127.00	40147.0000	39955.0000	39995.00	05/17/24
Dec 24	40556.0000s	+126.00	40786.0000	40562.0000	40562.00	05/15/24

Data provided by Bushel All prices delayed 10 minutes.

Download the Farmward App

Columbus, OH (43215)

79^°
Partly Cloudy
Feels like 79^°

^Southeast 4.6 mph
Wind
50%
Humidity
59^°
Dew Point

More Weather

Tweets by FarmwardCoop

Who We Are - Farmward Cooperative

FARMWARD News

Spring Photo Contest

Farmward Member Investment Note Offering

0.00% Financing Available on Seed

Harvest Food Trucks

Olivia Grain Elevator

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

MGEX Spring Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Last

Chg

High

Low

Open

Time

Crude Oil

Contract

Last

Chg

High

Low

Open

Time