Farmward Cooperative

Who We Are - Farmward Cooperative

Agriculture isn’t just what we do. It’s who we are. It’s about being better than we were yesterday. It’s about taking time to nurture the seeds that have been planted. We will never stop learning, striving to be better, or looking to the future. Together, we are Farmward Cooperative, advancing farming for generations.

FARMWARD News

- - Spring Photo Contest
  - Spring is a wonderful time of year and it’s especially exciting for farmers as they begin a new crop year. Farmward would like to pay ...
- - Farmward Member Investment Note Offering
  - Farmward offers certificates and demand notes for voting members. We are pleased to announce an updated 65-month certificate rate as of Apri...
- - 0.00% Financing Available on Seed
  - Simplify your 2024 crop planning and maximize your savings with Farmward's comprehensive seed financing options.FOR A LIMITED TIME, Farm...
- - Harvest Food Trucks
  - In appreciation of our patrons' hard work and celebration of harvest, Farmward is excited to offer food trucks at our locations this yea...

More ›

Olivia Grain Elevator

Receiving Hours: Monday - Friday; 8:00 am to 5:00 pm.

Cash bids as of Monday, May 06, 2024, at 09:27 AM.

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
4.33
-0.35
4.6750
+7.25
Jul 24 Corn
09:16 AM

June.24
4.33
-0.35
4.6750
+7.25
Jul 24 Corn
09:16 AM

July.24
4.33
-0.35
4.6750
+7.25
Jul 24 Corn
09:16 AM

N.C.24
4.42
-0.45
4.8700
+4.25
Dec 24 Corn
09:15 AM

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

May.24
11.62
-0.70
12.3175
+16.75
Jul 24 Soybeans
09:16 AM

June.24
11.67
-0.65
12.3175
+16.75
Jul 24 Soybeans
09:16 AM

July.24
11.67
-0.65
12.3175
+16.75
Jul 24 Soybeans
09:16 AM

N.C.24
11.42
-0.70
12.1200
+11.00
Nov 24 Soybeans
09:16 AM

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.5500	+8.00	4.5500	4.4450	447-0	09:14
Dec 24	4.8700	+4.25	4.8700	4.7700	481-6	09:15
Dec 25	4.9625	+2.25	4.9625	4.9000	493-4	09:14
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	12.2000	+18.25	12.2000	11.9700	1197-0	08:56
Nov 24	12.1200	+11.00	12.1225	11.9300	1200-0	09:16
Nov 25	11.8575	+8.25	11.8650	11.7200	1177-0	09:10
MGEX Spring Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	7.0825s					05/05/24
Sep 24	7.1675	-2.75	7.1725	7.0475	717-0	09:16
Sep 25	7.0500	+2.25	7.0500	7.0400	704-0	09:07
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	371.4000	+4.9	371.4000	365.9000	366.0	08:43
Dec 24	376.6000	+3.2	377.8000	369.4000	373.0	09:15
Dec 25	368.0000	+4.7	368.0000	363.4000	363.4	05/03/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.8500	+0.175	177.0500	175.8000	176.950	09:17
Feb 25	185.7000	-0.250	186.0750	185.1000	186.075	09:16
Oct 25	182.8250	-0.875	182.8250	182.8250	182.825	08:50
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.0500	-0.375	92.4000	92.0500	92.275	09:14
Dec 24	76.3000	-0.150	76.4750	75.8250	76.100	09:15
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.7300	+0.62	79.0900	78.0200	78.16	10:16
Jan 25	75.4500	+0.48	75.5700	74.8700	74.87	10:14
Jan 26	70.8200	+0.03	70.8200	70.8200	70.82	05/02/24
E-Mini Nasdaq 100
Contract	Last	Chg	High	Low	Open	Time
Jun 24	18098.5000	+97.75	18117.0000	17983.7500	18047.50	09:17
Dec 24	18438.0000	+3.50	18438.0000	18430.5000	18434.50	05/05/24
Ethanol
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 25	2.1610	+0.000	2.1610	2.1610		01/01/00
DJIA
Contract	Last	Chg	High	Low	Open	Time
Jun 24	38976.0000	+144.00	39028.0000	38848.0000	38920.00	09:16
Dec 24	38667.0000	+461.00	38667.0000	38667.0000	38667.00	05/02/24

Data provided by Bushel All prices delayed 10 minutes.

Download the Farmward App

Columbus, OH (43215)

66^°
Overcast
Feels like 66^°

^East 4.6 mph
Wind
87%
Humidity
62^°
Dew Point

More Weather

Tweets by FarmwardCoop

Who We Are - Farmward Cooperative

FARMWARD News

Spring Photo Contest

Farmward Member Investment Note Offering

0.00% Financing Available on Seed

Harvest Food Trucks

Olivia Grain Elevator

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

MGEX Spring Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Last

Chg

High

Low

Open

Time

Crude Oil

Contract

Last

Chg

High

Low

Open

Time