Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (KEN24)6.62256.35506.5025s  +0.137505/03/24  
Sep 24 (KEU24)6.74506.49006.6325s  +0.137505/03/24  
Dec 24 (KEZ24)6.94006.71506.8300s  +0.122505/03/24  
Mar 25 (KEH25)7.09006.88006.9875s  +0.1205/03/24  
May 25 (KEK25)7.14506.97507.0500s  +0.112505/03/24  
Jul 25 (KEN25)7.03506.90006.9500s  +0.07505/03/24  
Sep 25 (KEU25)7.06256.95006.9850s  +0.077505/03/24  
Dec 25 (KEZ25)7.11757.05007.0725s  +0.06505/03/24  
Mar 26 (KEH26)7.0925s  05/03/24  
Jul 26 (KEN26)6.6500s  05/03/24  

Spring Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (MWN24)7.24007.03257.1450s  +0.052505/03/24  
Sep 24 (MWU24)7.29007.09007.1950s  +0.047505/03/24  
Dec 24 (MWZ24)7.39757.23507.3125s  +0.052505/03/24  
Mar 25 (MWH25)7.46007.36007.4175s  +0.05505/03/24  
May 25 (MWK25)7.47507.44007.4525s  +0.082505/03/24  
Jul 25 (MWN25)7.30007.29507.3675s  +0.06505/02/24  
Sep 25 (MWU25)7.05006.95507.0275s  +0.00505/03/24  
Dec 25 (MWZ25)7.07006.95007.0475s  +0.0805/03/24  

Corn

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZCN24)4.68004.57254.6025s  +0.00505/03/24  
Sep 24 (ZCU24)4.74504.66004.6925s  +0.022505/03/24  
Dec 24 (ZCZ24)4.86254.78754.8275s  +0.032505/03/24  
Mar 25 (ZCH25)4.98254.91254.9525s  +0.0305/03/24  
May 25 (ZCK25)5.06004.99255.0350s  +0.0305/03/24  
Jul 25 (ZCN25)5.11505.05255.0925s  +0.027505/03/24  
Sep 25 (ZCU25)4.91754.88004.9025s  +0.0305/03/24  
Dec 25 (ZCZ25)4.95504.90504.9400s  +0.0305/03/24  
Mar 26 (ZCH26)5.05255.00505.0425s  +0.0305/03/24  
May 26 (ZCK26)5.12255.10005.1075s  +0.02505/03/24  
Jul 26 (ZCN26)5.17755.11755.1525s  +0.032505/03/24  
Sep 26 (ZCU26)4.85004.85004.8800s  +0.032505/03/24  
Dec 26 (ZCZ26)4.86004.82004.8525s  +0.032505/03/24  
Jul 27 (ZCN27)4.94004.94004.9700s  +0.032505/03/24  
Dec 27 (ZCZ27)4.78004.78004.7975s  +0.032505/03/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZSN24)12.165011.977512.1500s  +0.1605/03/24  
Aug 24 (ZSQ24)12.170011.980012.1550s  +0.1605/03/24  
Sep 24 (ZSU24)12.015011.835012.0025s  +0.14505/03/24  
Nov 24 (ZSX24)12.020011.855012.0100s  +0.132505/03/24  
Jan 25 (ZSF25)12.127511.970012.1150s  +0.12505/03/24  
Mar 25 (ZSH25)12.085011.950012.0775s  +0.107505/03/24  
May 25 (ZSK25)12.100011.990012.0950s  +0.105/03/24  
Jul 25 (ZSN25)12.152512.022512.1450s  +0.09505/03/24  
Aug 25 (ZSQ25)11.982511.905012.0600s  +0.0905/02/24  
Sep 25 (ZSU25)11.715011.715011.8475s  +0.0805/02/24  
Nov 25 (ZSX25)11.782511.685011.7750s  +0.072505/03/24  
Jan 26 (ZSF26)11.8550s  05/03/24  
Mar 26 (ZSH26)11.8400s  05/03/24  
May 26 (ZSK26)11.8675s  05/03/24  
Jul 26 (ZSN26)11.9250s  05/03/24  
Sep 26 (ZSU26)11.6475s  05/03/24  
Nov 26 (ZSX26)11.5350s  05/03/24  
Nov 27 (ZSX27)11.2000s  05/03/24  

Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZWN24)6.32506.03006.2250s  +0.182505/03/24  
Sep 24 (ZWU24)6.51506.23256.4300s  +0.187505/03/24  
Dec 24 (ZWZ24)6.75756.47506.6850s  +0.1805/03/24  
Mar 25 (ZWH25)6.94756.72256.8825s  +0.167505/03/24  
May 25 (ZWK25)7.04256.87506.9875s  +0.157505/03/24  
Jul 25 (ZWN25)7.03756.80006.9800s  +0.1305/03/24  
Sep 25 (ZWU25)7.11756.93007.0600s  +0.1205/03/24  
Dec 25 (ZWZ25)7.25007.10507.2050s  +0.11505/03/24  
Mar 26 (ZWH26)7.28507.21507.2900s  +0.1105/03/24  
May 26 (ZWK26)7.25007.25007.2725s  +0.1105/03/24  
Jul 26 (ZWN26)6.9450s  05/03/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)177.6000175.9250176.6750s  -0.12505/03/24  
Aug 24 (LEQ24)175.3250173.8000174.5750s  +0.62505/03/24  
Oct 24 (LEV24)178.8750177.3500178.0500s  +0.67505/03/24  
Dec 24 (LEZ24)183.3000181.9000182.3750s  +0.40005/03/24  
Feb 25 (LEG25)186.8000185.5000185.9500s  +0.30005/03/24  
Apr 25 (LEJ25)189.1250187.8500188.3500s  +0.32505/03/24  
Jun 25 (LEM25)183.8500182.6000183.1000s  +0.42505/03/24  
Aug 25 (LEQ25)181.3250181.0000181.0750s  +0.40005/03/24  

Fed Cattle

Contract

High

Low

Last

Change

Time

 

Aug 24 (GFQ24)255.8500253.7500254.7500s  -0.47505/03/24  
Sep 24 (GFU24)256.8250254.8750255.7750s  -0.20005/03/24  
Oct 24 (GFV24)257.1000255.3000256.1250s  +0.05005/03/24  
Nov 24 (GFX24)256.0750254.3750255.4000s  +0.12505/03/24  
Jan 25 (GFF25)253.4250251.7500252.7250s  +0.17505/03/24  
Mar 25 (GFH25)252.1000251.1000251.4500s  +0.17505/03/24  

Crude

Contract

High

Low

Last

Change

Time

 

Jul 24 (CLN24)79.170077.620077.7600s  -0.7205/03/24  
Aug 24 (CLQ24)78.650077.200077.3500s  -0.6005/03/24  
Sep 24 (CLU24)78.070076.720076.8600s  -0.5105/03/24  
Oct 24 (CLV24)77.490076.220076.3600s  -0.4205/03/24  
Nov 24 (CLX24)76.930075.780075.8900s  -0.3505/03/24  
Dec 24 (CLZ24)76.440075.300075.4300s  -0.3005/03/24  
Jan 25 (CLF25)75.890074.860074.9700s  -0.2405/03/24  
Feb 25 (CLG25)75.370074.420074.5200s  -0.1905/03/24  
Mar 25 (CLH25)74.840073.990074.0800s  -0.1705/03/24  
Apr 25 (CLJ25)73.750073.640073.6800s  -0.1305/03/24  
May 25 (CLK25)73.940073.230073.3100s  -0.0905/03/24  
Jun 25 (CLM25)73.660072.830072.9600s  -0.0805/03/24  
Jul 25 (CLN25)72.650072.650072.5900s  -0.0605/03/24  
Aug 25 (CLQ25)72.230072.230072.2400s  -0.0305/03/24  
Sep 25 (CLU25)71.920071.900071.9100s  -0.0105/03/24  
Oct 25 (CLV25)71.600071.600071.6100s  +0.0105/03/24  
Nov 25 (CLX25)71.330071.330071.3400s  +0.0305/03/24  
Dec 25 (CLZ25)71.710070.950071.0800s  +0.0305/03/24  
Jan 26 (CLF26)70.820070.820070.7700s  +0.0305/02/24  
Feb 26 (CLG26)72.240072.240070.4700s  +0.0504/03/24  
Mar 26 (CLH26)73.000072.990070.1900s  +0.0704/12/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Grain Strategies

Agronomy Strategies

Helping You Grow

Register for Cash Bids Now

Columbus, OH (43215)

Mostly Cloudy
  • 66°
  • Mostly Cloudy
  • Feels like 66°
  • Southeast 6.9 mph

    Wind

  • 90%

    Humidity

  • 63°

    Dew Point

Hourly Forecast

  • 7:00 AM (Sat)
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 8:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 9:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 12:00 AM (Sun)
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SSE at 9 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 12:00 AM (Mon)
    Overcast
    • Overcast

    • Temp: 69°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 12:00 AM (Tues)
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 6 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSW at 6 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSW at 6 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 12:00 AM (Wed)
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SW at 7 mph

Extended Forecast

  • Today
    • Rain Showers Likely
    • High: 76°F
    • Low: 62°F
    • Precip: 89%
  • Tomorrow
    • Rain Showers Likely
    • High: 79°F
    • Low: 62°F
    • Precip: 80%
  • Monday
    • Chance Thunderstorms
    • High: 78°F
    • Low: 60°F
    • Precip: 51%
  • Tuesday
    • Chance Thunderstorms
    • High: 81°F
    • Low: 61°F
    • Precip: 72%
  • Wednesday
    • Rain Showers Likely
    • High: 84°F
    • Low: 64°F
    • Precip: 49%
  • Thursday
    • Rain Showers
    • High: 81°F
    • Low: 64°F
    • Precip: 65%
  • Friday
    • Chance Rain Showers
    • High: 74°F
    • Precip: 51%