Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	6.4500	6.3550	6.4425	+0.0775	12:16
Sep 24 (KEU24)	6.5775	6.4900	6.5675	+0.0725	12:13
Dec 24 (KEZ24)	6.7850	6.7150	6.7725	+0.065	05/02/24
Mar 25 (KEH25)	6.9425	6.8800	6.9250	+0.0575	05/02/24
May 25 (KEK25)	7.0100	6.9750	6.9925	+0.055	05/02/24
Jul 25 (KEN25)	6.9375	6.9000	6.9375	+0.0625	05/02/24
Sep 25 (KEU25)	6.9600	6.9500	6.9600	+0.0525	05/02/24
Dec 25 (KEZ25)	7.0500	7.0500	7.0500	+0.0425	05/02/24
Mar 26 (KEH26)			7.0275s		05/02/24
Jul 26 (KEN26)			6.6475s		05/02/24

Spring Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (MWN24)	7.1400	7.0325	7.1300	+0.0375	05/02/24
Sep 24 (MWU24)	7.1925	7.0900	7.1925	+0.045	05/02/24
Dec 24 (MWZ24)	7.3025	7.2350	7.3025	+0.0425	05/02/24
Mar 25 (MWH25)	7.3600	7.3600	7.3600	-0.0025	05/02/24
May 25 (MWK25)			7.3700s		05/02/24
Jul 25 (MWN25)			7.3025s		05/02/24
Sep 25 (MWU25)			7.0225s		05/02/24
Dec 25 (MWZ25)			6.9675s		05/02/24

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.6325	4.5900	4.6275	+0.03	12:19
Sep 24 (ZCU24)	4.7000	4.6625	4.6950	+0.025	12:19
Dec 24 (ZCZ24)	4.8225	4.7875	4.8200	+0.025	12:19
Mar 25 (ZCH25)	4.9450	4.9125	4.9425	+0.02	12:09
May 25 (ZCK25)	5.0275	4.9925	5.0250	+0.02	05/02/24
Jul 25 (ZCN25)	5.0825	5.0525	5.0800	+0.015	05/02/24
Sep 25 (ZCU25)	4.8900	4.8800	4.8900	+0.0175	05/02/24
Dec 25 (ZCZ25)	4.9275	4.9050	4.9275	+0.0175	05/02/24
Mar 26 (ZCH26)	5.0100	5.0050	5.0100	-0.0025	05/02/24
May 26 (ZCK26)			5.0825s		05/02/24
Jul 26 (ZCN26)	5.1275	5.1175	5.1275	+0.0075	05/02/24
Sep 26 (ZCU26)			4.8475s		05/02/24
Dec 26 (ZCZ26)	4.8250	4.8200	4.8250	+0.005	05/02/24
Jul 27 (ZCN27)			4.9375s		05/02/24
Dec 27 (ZCZ27)			4.7650s		05/02/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.0800	11.9775	12.0675	+0.0775	12:20
Aug 24 (ZSQ24)	12.0800	11.9800	12.0700	+0.075	12:19
Sep 24 (ZSU24)	11.9250	11.8350	11.9175	+0.06	12:15
Nov 24 (ZSX24)	11.9475	11.8550	11.9400	+0.0625	12:20
Jan 25 (ZSF25)	12.0575	11.9700	12.0500	+0.06	12:19
Mar 25 (ZSH25)	12.0275	11.9500	12.0200	+0.05	12:19
May 25 (ZSK25)	12.0450	11.9900	12.0425	+0.0475	12:09
Jul 25 (ZSN25)	12.1000	12.0225	12.1000	+0.05	12:08
Aug 25 (ZSQ25)	11.9825	11.9050	11.9825	+0.15	05/02/24
Sep 25 (ZSU25)	11.7150	11.7150	11.7150	+0.14	05/02/24
Nov 25 (ZSX25)	11.7475	11.6850	11.7475	+0.045	12:08
Jan 26 (ZSF26)			11.7825s		05/02/24
Mar 26 (ZSH26)			11.7675s		05/02/24
May 26 (ZSK26)			11.7950s		05/02/24
Jul 26 (ZSN26)			11.8525s		05/02/24
Sep 26 (ZSU26)			11.5775s		05/02/24
Nov 26 (ZSX26)			11.4650s		05/02/24
Nov 27 (ZSX27)			11.1300s		05/02/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)	6.1175	6.0300	6.1125	+0.07	12:18
Sep 24 (ZWU24)	6.3175	6.2325	6.3100	+0.0675	12:09
Dec 24 (ZWZ24)	6.5775	6.4750	6.5625	+0.0575	12:13
Mar 25 (ZWH25)	6.7725	6.7225	6.7625	+0.0475	05/02/24
May 25 (ZWK25)	6.8850	6.8775	6.8775	+0.0475	12:08
Jul 25 (ZWN25)	6.9000	6.8000	6.8900	+0.04	12:13
Sep 25 (ZWU25)	6.9600	6.9300	6.9575	+0.0175	05/02/24
Dec 25 (ZWZ25)	7.1050	7.1050	7.1050	+0.015	05/02/24
Mar 26 (ZWH26)			7.1800s		05/02/24
Jul 26 (ZWN26)			6.8275s		05/02/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	178.0000	176.4500	176.8000s	+2.950	05/02/24
Aug 24 (LEQ24)	175.2750	173.4500	173.9500s	+2.850	05/02/24
Oct 24 (LEV24)	178.8750	177.1000	177.3750s	+2.525	05/02/24
Dec 24 (LEZ24)	183.3000	181.7500	181.9750s	+2.475	05/02/24
Feb 25 (LEG25)	186.9250	185.4000	185.6500s	+2.300	05/02/24
Apr 25 (LEJ25)	189.3500	187.8000	188.0250s	+2.250	05/02/24
Jun 25 (LEM25)	184.0250	182.6250	182.6750s	+2.050	05/02/24
Aug 25 (LEQ25)	181.6000	180.6750	180.6750s	+1.900	05/02/24

Fed Cattle
Contract	High	Low	Last	Change	Time
Aug 24 (GFQ24)	257.4750	254.8000	255.2250s	+3.475	05/02/24
Sep 24 (GFU24)	258.1000	255.5500	255.9750s	+3.375	05/02/24
Oct 24 (GFV24)	258.2000	255.6250	256.0750s	+3.425	05/02/24
Nov 24 (GFX24)	257.2500	254.8500	255.2750s	+3.375	05/02/24
Jan 25 (GFF25)	254.5500	252.0000	252.5500s	+3.425	05/02/24
Mar 25 (GFH25)	252.5750	251.0000	251.2750s	+3.225	05/02/24

Crude
Contract	High	Low	Last	Change	Time
Jul 24 (CLN24)	78.8800	78.5700	78.7300	+0.25	01:18
Aug 24 (CLQ24)	78.3500	78.0200	78.2100	+0.26	01:18
Sep 24 (CLU24)	77.7600	77.4400	77.6500	+0.28	01:16
Oct 24 (CLV24)	77.1400	76.9600	77.0300	+0.25	12:53
Nov 24 (CLX24)	76.5900	76.4200	76.5300	+0.29	12:37
Dec 24 (CLZ24)	76.1300	75.8800	76.0200	+0.29	01:21
Jan 25 (CLF25)	75.5100	75.3600	75.5000	+0.29	12:37
Feb 25 (CLG25)	74.9900	74.9900	74.9900	+0.28	12:37
Mar 25 (CLH25)	74.5400	74.4500	74.5400	+0.29	01:16
Apr 25 (CLJ25)	74.0900	73.4000	73.8600	+0.37	05/02/24
May 25 (CLK25)	73.5900	73.5900	73.5900	+0.19	05/02/24
Jun 25 (CLM25)	73.3600	73.1300	73.2600	+0.22	01:21
Jul 25 (CLN25)	73.5000	73.5000	73.5000	+0.41	05/01/24
Aug 25 (CLQ25)	72.4400	72.3800	72.4400	+0.41	05/02/24
Sep 25 (CLU25)	72.0200	71.8000	71.8200	+0.41	05/02/24
Oct 25 (CLV25)	71.7000	71.7000	71.7000	+0.41	05/02/24
Nov 25 (CLX25)	71.5100	71.5100	71.5100	+0.41	05/02/24
Dec 25 (CLZ25)	71.3200	71.1000	71.2300	+0.18	01:07
Jan 26 (CLF26)	70.8200	70.8200	70.8200	+0.43	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.43	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.44	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

68^°
Mostly Cloudy
Feels like 68^°

Detailed Weather

70%
Humidity
57^°
Dew Point

Hourly Forecast

12:00 AM (Fri)
- Partly Cloudy
- Temp: 72^°F
- Precip: 0%
- ESE at 5 mph

1:00 AM
- Partly Cloudy
- Temp: 71^°F
- Precip: 0%
- ESE at 5 mph

2:00 AM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- ESE at 5 mph

3:00 AM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- ESE at 5 mph

4:00 AM
- Partly Cloudy
- Temp: 70^°F
- Precip: 0%
- ESE at 5 mph

5:00 AM
- Partly Cloudy
- Temp: 69^°F
- Precip: 0%
- ESE at 5 mph

6:00 AM
- Partly Cloudy
- Temp: 68^°F
- Precip: 0%
- ESE at 5 mph

7:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 5 mph

8:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 5 mph

9:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 5 mph

10:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 5 mph

11:00 AM
- Partly Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 6 mph

12:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- ESE at 6 mph

1:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- ESE at 6 mph

2:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- ESE at 5 mph

3:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- ESE at 5 mph

4:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- SE at 5 mph

5:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

6:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

7:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

8:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

9:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

10:00 PM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

11:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SE at 5 mph

12:00 AM (Sat)
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SE at 5 mph

1:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SSE at 5 mph

2:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SSE at 5 mph

3:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- SSE at 5 mph

4:00 AM
- Cloudy
- Temp: 65^°F
- Precip: 0%
- SSE at 5 mph

5:00 AM
- Cloudy
- Temp: 65^°F
- Precip: 0%
- SSE at 5 mph

6:00 AM
- Cloudy
- Temp: 67^°F
- Precip: 0%
- SSE at 5 mph

7:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- S at 5 mph

8:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- S at 5 mph

9:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSW at 5 mph

10:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSW at 5 mph

11:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- SW at 6 mph

12:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 0%
- SW at 6 mph

1:00 PM
- Cloudy
- Temp: 78^°F
- Precip: 0%
- WSW at 6 mph

2:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 0%
- WSW at 7 mph

3:00 PM
- Cloudy
- Temp: 80^°F
- Precip: 0%
- WSW at 7 mph

4:00 PM
- Cloudy
- Temp: 81^°F
- Precip: 0%
- WSW at 7 mph

5:00 PM
- Cloudy
- Temp: 81^°F
- Precip: 0%
- WSW at 8 mph

6:00 PM
- Cloudy
- Temp: 81^°F
- Precip: 0%
- WSW at 8 mph

7:00 PM
- Cloudy
- Temp: 81^°F
- Precip: 0% (Rain)
- WSW at 8 mph

8:00 PM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 8 mph

9:00 PM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 8 mph

10:00 PM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 8 mph

11:00 PM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 9 mph

12:00 AM (Sun)
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 9 mph

1:00 AM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 9 mph

2:00 AM
- Cloudy
- Temp: 83^°F
- Precip: 0% (Rain)
- WSW at 9 mph

3:00 AM
- Cloudy
- Temp: 82^°F
- Precip: 0% (Rain)
- WSW at 9 mph

4:00 AM
- Cloudy
- Temp: 81^°F
- Precip: 0% (Rain)
- WSW at 9 mph

5:00 AM
- Cloudy
- Temp: 81^°F
- Precip: 0% (Rain)
- WSW at 9 mph

6:00 AM
- Cloudy
- Temp: 81^°F
- Precip: 0% (Rain)
- WSW at 9 mph

7:00 AM
- Cloudy
- Temp: 81^°F
- Precip: 0% (Rain)
- WSW at 9 mph

8:00 AM
- Overcast
- Temp: 80^°F
- Precip: 0% (Rain)
- WSW at 9 mph

9:00 AM
- Overcast
- Temp: 79^°F
- Precip: 0% (Rain)
- WSW at 9 mph

10:00 AM
- Overcast
- Temp: 78^°F
- Precip: 0% (Rain)
- WSW at 9 mph

11:00 AM
- Overcast
- Temp: 78^°F
- Precip: 0% (Rain)
- W at 8 mph

12:00 PM
- Overcast
- Temp: 77^°F
- Precip: 0% (Rain)
- W at 8 mph

1:00 PM
- Overcast
- Temp: 76^°F
- Precip: 0% (Rain)
- W at 8 mph

2:00 PM
- Overcast
- Temp: 76^°F
- Precip: 0% (Rain)
- W at 7 mph

3:00 PM
- Overcast
- Temp: 75^°F
- Precip: 0% (Rain)
- W at 7 mph

4:00 PM
- Overcast
- Temp: 74^°F
- Precip: 0% (Rain)
- W at 7 mph

5:00 PM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- W at 6 mph

6:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- S at 5 mph

7:00 PM
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- E at 3 mph

8:00 PM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- N at 3 mph

9:00 PM
- Overcast
- Temp: 68^°F
- Precip: 0% (Rain)
- NE at 3 mph

10:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 3 mph

11:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ESE at 3 mph

12:00 AM (Mon)
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- E at 3 mph

1:00 AM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- E at 3 mph

2:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

3:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

4:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

5:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

6:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

7:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- E at 5 mph

8:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- E at 5 mph

9:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ESE at 5 mph

10:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ESE at 5 mph

11:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ESE at 5 mph

12:00 PM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ESE at 5 mph

1:00 PM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ESE at 5 mph

2:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- ESE at 5 mph

3:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- ESE at 5 mph

4:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- ESE at 5 mph

5:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

6:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

7:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

8:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

9:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

10:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

11:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- E at 5 mph

Extended Forecast

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

12:00 AM (Fri)

1:00 AM

2:00 AM

3:00 AM

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM