Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	6.4425	6.2950	6.3400	-0.1625	04:31
Sep 24 (KEU24)	6.5750	6.4300	6.4725	-0.16	04:31
Dec 24 (KEZ24)	6.7900	6.6375	6.6625	-0.1675	04:28
Mar 25 (KEH25)	6.9625	6.8000	6.8500	-0.1375	04:11
May 25 (KEK25)	6.9500	6.8700	6.9025	-0.1475	03:58
Jul 25 (KEN25)	6.9275	6.8150	6.8300	-0.12	03:13
Sep 25 (KEU25)	7.0625	6.9500	7.0025	+0.0775	05/03/24
Dec 25 (KEZ25)	7.1175	7.0500	7.1175	+0.065	05/03/24
Mar 26 (KEH26)			7.0925s		05/05/24
Jul 26 (KEN26)			6.6500s		05/05/24

Spring Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (MWN24)	7.1200	6.9725	7.0100	-0.135	04:30
Sep 24 (MWU24)	7.1725	7.0475	7.0600	-0.135	04:08
Dec 24 (MWZ24)	7.3075	7.1775	7.2050	-0.1075	04:11
Mar 25 (MWH25)	7.4175	7.3175	7.3175	-0.1	05/05/24
May 25 (MWK25)			7.4525s		05/05/24
Jul 25 (MWN25)			7.3675s		05/05/24
Sep 25 (MWU25)			7.0275s		05/05/24
Dec 25 (MWZ25)			7.0475s		05/05/24

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.5950	4.5425	4.5800	-0.0225	04:30
Sep 24 (ZCU24)	4.6850	4.6350	4.6650	-0.0275	04:25
Dec 24 (ZCZ24)	4.8200	4.7700	4.8000	-0.0275	04:31
Mar 25 (ZCH25)	4.9475	4.8975	4.9250	-0.0275	04:11
May 25 (ZCK25)	5.0275	4.9825	5.0025	-0.0325	03:40
Jul 25 (ZCN25)	5.0875	5.0425	5.0650	-0.0275	04:13
Sep 25 (ZCU25)	4.8775	4.8625	4.8775	-0.025	03:23
Dec 25 (ZCZ25)	4.9375	4.9000	4.9175	-0.0225	04:07
Mar 26 (ZCH26)			5.0425s		05/05/24
May 26 (ZCK26)			5.1075s		05/05/24
Jul 26 (ZCN26)			5.1525s		05/05/24
Sep 26 (ZCU26)			4.8800s		05/05/24
Dec 26 (ZCZ26)			4.8525s		05/05/24
Jul 27 (ZCN27)			4.9700s		05/05/24
Dec 27 (ZCZ27)			4.7975s		05/05/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.1900	12.0700	12.1000	-0.05	04:30
Aug 24 (ZSQ24)	12.1900	12.0775	12.1025	-0.0525	04:30
Sep 24 (ZSU24)	12.0275	11.9325	11.9450	-0.0575	04:26
Nov 24 (ZSX24)	12.0350	11.9350	11.9525	-0.0575	04:30
Jan 25 (ZSF25)	12.1325	12.0450	12.0625	-0.0525	04:30
Mar 25 (ZSH25)	12.0925	12.0150	12.0275	-0.05	04:26
May 25 (ZSK25)	12.1000	12.0375	12.0425	-0.0525	03:40
Jul 25 (ZSN25)	12.1525	12.0875	12.1000	-0.045	03:52
Aug 25 (ZSQ25)			12.0600s		05/05/24
Sep 25 (ZSU25)			11.8475s		05/05/24
Nov 25 (ZSX25)	11.7900	11.7200	11.7250	-0.05	05/05/24
Jan 26 (ZSF26)	11.8500	11.8500	11.8500	-0.005	05/05/24
Mar 26 (ZSH26)			11.8400s		05/05/24
May 26 (ZSK26)			11.8675s		05/05/24
Jul 26 (ZSN26)			11.9250s		05/05/24
Sep 26 (ZSU26)			11.6475s		05/05/24
Nov 26 (ZSX26)			11.5350s		05/05/24
Nov 27 (ZSX27)			11.2000s		05/05/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)	6.2200	6.0950	6.1350	-0.09	04:28
Sep 24 (ZWU24)	6.4325	6.3050	6.3425	-0.0875	04:28
Dec 24 (ZWZ24)	6.6850	6.5650	6.6125	-0.0725	04:30
Mar 25 (ZWH25)	6.8600	6.7725	6.8000	-0.0825	04:27
May 25 (ZWK25)	6.9325	6.8825	6.9250	-0.0625	04:11
Jul 25 (ZWN25)	6.9600	6.8800	6.8950	-0.085	02:02
Sep 25 (ZWU25)	6.9800	6.9700	6.9700	-0.09	05/05/24
Dec 25 (ZWZ25)	7.1175	7.0850	7.1050	-0.1	01:10
Mar 26 (ZWH26)			7.2900s		05/05/24
May 26 (ZWK26)			7.2725s		05/05/24
Jul 26 (ZWN26)			6.9450s		05/05/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	177.6000	175.9250	176.8250	-0.125	05/03/24
Aug 24 (LEQ24)	175.3250	173.8000	174.7250	+0.625	05/03/24
Oct 24 (LEV24)	178.8750	177.3500	178.1500	+0.675	05/03/24
Dec 24 (LEZ24)	183.3000	181.9000	182.5000	+0.400	05/03/24
Feb 25 (LEG25)	186.8000	185.5000	186.0750	+0.300	05/03/24
Apr 25 (LEJ25)	189.1250	187.8500	188.4000	+0.325	05/03/24
Jun 25 (LEM25)	183.8500	182.6000	183.2000	+0.425	05/03/24
Aug 25 (LEQ25)	181.3250	181.0000	181.2000	+0.400	05/03/24
Oct 25 (LEV25)	184.5000	183.7000	0.0000	+0.00275	01/01/00

Fed Cattle
Contract	High	Low	Last	Change	Time
Aug 24 (GFQ24)	255.8500	253.7500	254.8250	-0.475	05/03/24
Sep 24 (GFU24)	256.8250	254.8750	255.8750	-0.200	05/03/24
Oct 24 (GFV24)	257.1000	255.3000	256.2000	+0.050	05/03/24
Nov 24 (GFX24)	256.0750	254.3750	255.5250	+0.125	05/03/24
Jan 25 (GFF25)	253.4250	251.7500	252.8250	+0.175	05/03/24
Mar 25 (GFH25)	252.1000	251.1000	251.4500	+0.175	05/03/24

Crude
Contract	High	Low	Last	Change	Time
Jul 24 (CLN24)	78.6600	77.6800	78.4400	+0.68	05:30
Aug 24 (CLQ24)	78.1900	77.2500	77.9800	+0.63	05:31
Sep 24 (CLU24)	77.6300	76.8500	77.4400	+0.58	05:24
Oct 24 (CLV24)	77.0900	76.3100	76.9300	+0.57	05:28
Nov 24 (CLX24)	76.4800	75.9100	76.4200	+0.53	05:29
Dec 24 (CLZ24)	76.1000	75.3200	75.9400	+0.51	05:29
Jan 25 (CLF25)	75.5100	74.8700	75.4400	+0.47	05:29
Feb 25 (CLG25)	75.0000	75.0000	75.0000	+0.48	03:34
Mar 25 (CLH25)	74.6600	74.2300	74.6600	+0.58	05:11
Apr 25 (CLJ25)	73.7500	73.6400	73.6400	-0.13	05/03/24
May 25 (CLK25)	73.7400	73.2700	73.7400	+0.43	04:29
Jun 25 (CLM25)	73.5000	72.8500	73.3500	+0.39	05:30
Jul 25 (CLN25)	72.6500	72.6500	72.6500	-0.06	05/03/24
Aug 25 (CLQ25)	72.2300	72.2300	72.2300	-0.03	05/03/24
Sep 25 (CLU25)	71.9200	71.9000	71.9200	-0.01	05/03/24
Oct 25 (CLV25)	71.6000	71.6000	71.6000	+0.01	05/03/24
Nov 25 (CLX25)	71.3300	71.3300	71.3300	+0.03	05/03/24
Dec 25 (CLZ25)	71.5300	70.9700	71.4200	+0.34	05:31
Jan 26 (CLF26)	70.8200	70.8200	70.8200	+0.03	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.05	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.07	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

62^°
Fair
Feels like 62^°
Wind Chill 62^°

Detailed Weather

^North 5.8 mph
Wind
93%
Humidity
60^°
Dew Point

Hourly Forecast

4:00 AM (Mon)
- Cloudy
- Temp: 62^°F
- Precip: 0%
- NNE at 3 mph

5:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- NNE at 3 mph

6:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- NNE at 3 mph

7:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NNE at 2 mph

8:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NNE at 2 mph

9:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- NNE at 2 mph

10:00 AM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- NNE at 2 mph

11:00 AM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- NE at 2 mph

12:00 PM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- NE at 2 mph

1:00 PM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- NE at 3 mph

2:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- NE at 3 mph

3:00 PM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 3 mph

4:00 PM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 3 mph

5:00 PM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- ENE at 3 mph

6:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 3 mph

7:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 3 mph

8:00 PM
- Overcast
- Temp: 68^°F
- Precip: 0% (Rain)
- ENE at 3 mph

9:00 PM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- ENE at 3 mph

10:00 PM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- E at 5 mph

11:00 PM
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- E at 5 mph

12:00 AM (Tues)
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- E at 5 mph

1:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- E at 5 mph

2:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- E at 5 mph

3:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- E at 5 mph

4:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- E at 5 mph

5:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- E at 5 mph

6:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- E at 5 mph

7:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- E at 5 mph

8:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- ENE at 5 mph

9:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- ENE at 5 mph

10:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

11:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

12:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

1:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

2:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

3:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

4:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

5:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

6:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

7:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

8:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

9:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ENE at 5 mph

10:00 PM
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- ENE at 5 mph

11:00 PM
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- ENE at 5 mph

12:00 AM (Wed)
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- ENE at 5 mph

1:00 AM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- ENE at 5 mph

2:00 AM
- Overcast
- Temp: 68^°F
- Precip: 0% (Rain)
- ENE at 5 mph

3:00 AM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 5 mph

4:00 AM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 5 mph

5:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- ENE at 5 mph

6:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 5 mph

7:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 5 mph

8:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 5 mph

9:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- ENE at 5 mph

10:00 AM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 5 mph

11:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 5 mph

12:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 5 mph

1:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 3 mph

2:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 3 mph

3:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 3 mph

4:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- E at 3 mph

5:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- E at 3 mph

6:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- E at 3 mph

7:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

8:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

9:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

10:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

11:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

12:00 AM (Thurs)
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

1:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

2:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

3:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

4:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

5:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

6:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

7:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 2 mph

8:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- ESE at 2 mph

9:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- SSE at 2 mph

10:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- S at 2 mph

11:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- S at 2 mph

12:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- S at 2 mph

1:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- SSW at 3 mph

2:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- SSW at 3 mph

3:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 0% (Rain)
- SSW at 3 mph

4:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- SSW at 5 mph

5:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- SSW at 5 mph

6:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SSW at 5 mph

7:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SSW at 6 mph

8:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- SSW at 6 mph

9:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0% (Rain)
- SSW at 6 mph

10:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0% (Rain)
- SSW at 7 mph

11:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- SSW at 7 mph

12:00 AM (Fri)
- Cloudy
- Temp: 73^°F
- Precip: 0% (Rain)
- SSW at 7 mph

1:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- SSW at 7 mph

2:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- SSW at 7 mph

3:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- SSW at 7 mph

Extended Forecast

Today
- Mostly Cloudy, with a chance of Precip
- High: 73^°F
- Low: 60^°F
- Precip: 71%
Tomorrow
- Rain Showers Likely
- High: 80^°F
- Low: 59^°F
- Precip: 88%
Wednesday
- Thunderstorms Likely
- High: 83^°F
- Low: 60^°F
- Precip: 21%
Thursday
- Rain Showers
- High: 78^°F
- Low: 62^°F
- Precip: 58%
Friday
- Chance Rain Showers
- High: 67^°F
- Low: 52^°F
- Precip: 32%
Saturday
- Chance Rain Showers
- High: 67^°F
- Low: 45^°F
- Precip: 38%
Sunday
- Slight Chance Rain Showers
- High: 69^°F
- Precip: 40%

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

4:00 AM (Mon)

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM