Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	6.4975	6.2950	6.4700	-0.0325	08:46
Sep 24 (KEU24)	6.6250	6.4300	6.6000	-0.0325	08:46
Dec 24 (KEZ24)	6.8275	6.6375	6.8050	-0.025	08:46
Mar 25 (KEH25)	6.9875	6.8000	6.9650	-0.0225	08:46
May 25 (KEK25)	7.0375	6.8700	7.0325	-0.0175	08:46
Jul 25 (KEN25)	6.9550	6.8150	6.9550	+0.005	08:39
Sep 25 (KEU25)	7.0625	6.9500	7.0025	+0.0775	05/03/24
Dec 25 (KEZ25)	7.1175	7.0500	7.1175	+0.065	05/03/24
Mar 26 (KEH26)			7.0925s		05/05/24
Jul 26 (KEN26)			6.6500s		05/05/24

Spring Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (MWN24)	7.1200	6.9725	7.0625	-0.0825	08:46
Sep 24 (MWU24)	7.1725	7.0475	7.1175	-0.0775	08:46
Dec 24 (MWZ24)	7.3075	7.1775	7.2500	-0.0625	08:46
Mar 25 (MWH25)	7.4175	7.3125	7.3750	-0.0425	08:40
May 25 (MWK25)			7.4525s		05/05/24
Jul 25 (MWN25)			7.3675s		05/05/24
Sep 25 (MWU25)			7.0275s		05/05/24
Dec 25 (MWZ25)	7.1750	7.1750	7.1750	+0.1275	08:41

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.6350	4.5425	4.6350	+0.0325	08:45
Sep 24 (ZCU24)	4.7200	4.6350	4.7175	+0.025	08:45
Dec 24 (ZCZ24)	4.8500	4.7700	4.8450	+0.0175	08:45
Mar 25 (ZCH25)	4.9725	4.8975	4.9725	+0.02	08:45
May 25 (ZCK25)	5.0525	4.9825	5.0525	+0.0175	08:42
Jul 25 (ZCN25)	5.1075	5.0425	5.1075	+0.015	08:42
Sep 25 (ZCU25)	4.9050	4.8625	4.9025	+0	08:38
Dec 25 (ZCZ25)	4.9500	4.9000	4.9500	+0.01	08:44
Mar 26 (ZCH26)			5.0425s		05/05/24
May 26 (ZCK26)			5.1075s		05/05/24
Jul 26 (ZCN26)			5.1525s		05/05/24
Sep 26 (ZCU26)			4.8800s		05/05/24
Dec 26 (ZCZ26)			4.8525s		05/05/24
Jul 27 (ZCN27)			4.9700s		05/05/24
Dec 27 (ZCZ27)			4.7975s		05/05/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.2800	12.0700	12.2775	+0.1275	08:45
Aug 24 (ZSQ24)	12.2650	12.0775	12.2625	+0.1075	08:45
Sep 24 (ZSU24)	12.0925	11.9275	12.0925	+0.09	08:45
Nov 24 (ZSX24)	12.0875	11.9300	12.0875	+0.0775	08:45
Jan 25 (ZSF25)	12.1925	12.0425	12.1925	+0.0775	08:45
Mar 25 (ZSH25)	12.1525	12.0125	12.1525	+0.075	08:45
May 25 (ZSK25)	12.1700	12.0325	12.1700	+0.075	08:45
Jul 25 (ZSN25)	12.2150	12.0875	12.2150	+0.07	08:43
Aug 25 (ZSQ25)	12.1175	12.1000	12.1175	+0.0575	08:44
Sep 25 (ZSU25)	11.7150	11.7150	11.7150	+0.08	05/02/24
Nov 25 (ZSX25)	11.8350	11.7200	11.8350	+0.06	08:43
Jan 26 (ZSF26)	11.8500	11.8500	11.8500	-0.005	05/05/24
Mar 26 (ZSH26)			11.8400s		05/05/24
May 26 (ZSK26)			11.8675s		05/05/24
Jul 26 (ZSN26)	11.8050	11.7675	11.8050	+0.0725	04/26/24
Sep 26 (ZSU26)			11.6475s		05/05/24
Nov 26 (ZSX26)			11.5350s		05/05/24
Nov 27 (ZSX27)			11.2000s		05/05/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)	6.2800	6.0950	6.2700	+0.045	08:45
Sep 24 (ZWU24)	6.4800	6.3050	6.4725	+0.0425	08:45
Dec 24 (ZWZ24)	6.7350	6.5650	6.7275	+0.0425	08:45
Mar 25 (ZWH25)	6.9300	6.7725	6.9275	+0.045	08:44
May 25 (ZWK25)	7.0275	6.8825	7.0275	+0.04	08:43
Jul 25 (ZWN25)	7.0200	6.8800	7.0200	+0.04	08:43
Sep 25 (ZWU25)	7.0775	6.9700	7.0700	+0.01	08:41
Dec 25 (ZWZ25)	7.2150	7.0850	7.2150	+0.01	08:44
Mar 26 (ZWH26)	7.2850	7.2150	7.2400	+0.11	05/03/24
May 26 (ZWK26)	7.2500	7.2500	7.2500	+0.11	05/03/24
Jul 26 (ZWN26)			6.9450s		05/05/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	176.9500	175.8000	176.0250	-0.650	08:46
Aug 24 (LEQ24)	174.8750	173.6750	173.7000	-0.875	08:46
Oct 24 (LEV24)	178.2750	177.1750	177.2500	-0.800	08:46
Dec 24 (LEZ24)	182.5000	181.5250	181.6250	-0.750	08:46
Feb 25 (LEG25)	186.0750	185.1000	185.2000	-0.750	08:46
Apr 25 (LEJ25)	188.2750	187.5250	187.5500	-0.800	08:46
Jun 25 (LEM25)	182.4750	182.1750	182.4750	-0.625	08:39
Aug 25 (LEQ25)	180.6750	180.6750	180.6750	-0.400	08:30
Oct 25 (LEV25)	184.5000	183.7000	0.0000	+0.00275	01/01/00

Fed Cattle
Contract	High	Low	Last	Change	Time
Aug 24 (GFQ24)	254.7500	252.5500	252.5750	-2.175	08:47
Sep 24 (GFU24)	255.7750	253.7000	253.7250	-2.050	08:46
Oct 24 (GFV24)	256.1250	254.1250	254.2250	-1.900	08:46
Nov 24 (GFX24)	254.4500	253.4750	253.4750	-1.925	08:46
Jan 25 (GFF25)	251.5250	250.7250	250.8000	-1.925	08:45
Mar 25 (GFH25)	250.5000	250.5000	250.5000	-0.950	08:36

Crude
Contract	High	Low	Last	Change	Time
Jul 24 (CLN24)	78.6800	77.6800	78.3100	+0.55	09:46
Aug 24 (CLQ24)	78.2000	77.2500	77.8900	+0.54	09:46
Sep 24 (CLU24)	77.6600	76.8500	77.4000	+0.54	09:46
Oct 24 (CLV24)	77.0900	76.3100	76.8900	+0.53	09:46
Nov 24 (CLX24)	76.5900	75.9100	76.4100	+0.52	09:46
Dec 24 (CLZ24)	76.1100	75.3200	75.9200	+0.49	09:46
Jan 25 (CLF25)	75.5300	74.8700	75.4700	+0.50	09:41
Feb 25 (CLG25)	75.1200	74.7700	74.8500	+0.33	09:38
Mar 25 (CLH25)	74.6600	74.2300	74.3900	+0.31	09:30
Apr 25 (CLJ25)	73.7500	73.6400	73.6400	-0.13	05/03/24
May 25 (CLK25)	73.7400	73.2700	73.7400	+0.43	04:29
Jun 25 (CLM25)	73.5000	72.8500	73.4100	+0.45	09:45
Jul 25 (CLN25)	73.0500	72.8600	73.0500	+0.46	09:44
Aug 25 (CLQ25)	72.2300	72.2300	72.2300	-0.03	05/03/24
Sep 25 (CLU25)	71.9200	71.9000	71.9200	-0.01	05/03/24
Oct 25 (CLV25)	71.6000	71.6000	71.6000	+0.01	05/03/24
Nov 25 (CLX25)	71.3300	71.3300	71.3300	+0.03	05/03/24
Dec 25 (CLZ25)	71.5800	70.9700	71.4600	+0.38	09:45
Jan 26 (CLF26)	70.8200	70.8200	70.8200	+0.03	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.05	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.07	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

66^°
Overcast
Feels like 66^°

Detailed Weather

^East 4.6 mph
Wind
87%
Humidity
62^°
Dew Point

Hourly Forecast

9:00 AM (Mon)
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- ENE at 3 mph

10:00 AM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- ENE at 3 mph

11:00 AM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- E at 3 mph

12:00 PM
- Overcast
- Temp: 68^°F
- Precip: 0% (Rain)
- E at 3 mph

1:00 PM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- E at 3 mph

2:00 PM
- Overcast
- Temp: 69^°F
- Precip: 0% (Rain)
- E at 3 mph

3:00 PM
- Overcast
- Temp: 70^°F
- Precip: 0% (Rain)
- ESE at 3 mph

4:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ESE at 3 mph

5:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ESE at 3 mph

6:00 PM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ESE at 3 mph

7:00 PM
- Overcast
- Temp: 71^°F
- Precip: 54% (Rain)
- ESE at 3 mph

8:00 PM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- SE at 3 mph

9:00 PM
- Overcast
- Temp: 72^°F
- Precip: 60% (Rain)
- SE at 3 mph

10:00 PM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- SE at 3 mph

11:00 PM
- Overcast
- Temp: 72^°F
- Precip: 66% (Rain)
- SE at 3 mph

12:00 AM (Tues)
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- SE at 3 mph

1:00 AM
- Overcast
- Temp: 72^°F
- Precip: 72% (Rain)
- SE at 3 mph

2:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- SE at 3 mph

3:00 AM
- Overcast
- Temp: 72^°F
- Precip: 78% (Rain)
- SE at 3 mph

4:00 AM
- Overcast
- Temp: 72^°F
- Precip: 0% (Rain)
- ESE at 3 mph

5:00 AM
- Overcast
- Temp: 71^°F
- Precip: 84% (Rain)
- ESE at 3 mph

6:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ESE at 3 mph

7:00 AM
- Overcast
- Temp: 71^°F
- Precip: 89% (Rain)
- ESE at 3 mph

8:00 AM
- Overcast
- Temp: 71^°F
- Precip: 0% (Rain)
- ESE at 5 mph

9:00 AM
- Overcast
- Temp: 71^°F
- Precip: 83% (Rain)
- ESE at 5 mph

10:00 AM
- Overcast
- Temp: 71^°F
- Precip: 80% (Rain)
- ESE at 5 mph

11:00 AM
- Overcast
- Temp: 71^°F
- Precip: 77% (Rain)
- E at 5 mph

12:00 PM
- Overcast
- Temp: 71^°F
- Precip: 74% (Rain)
- E at 5 mph

1:00 PM
- Overcast
- Temp: 71^°F
- Precip: 71% (Rain)
- E at 5 mph

2:00 PM
- Overcast
- Temp: 70^°F
- Precip: 68% (Rain)
- E at 5 mph

3:00 PM
- Overcast
- Temp: 70^°F
- Precip: 65% (Rain)
- E at 5 mph

4:00 PM
- Overcast
- Temp: 70^°F
- Precip: 62% (Rain)
- ENE at 5 mph

5:00 PM
- Overcast
- Temp: 69^°F
- Precip: 59% (Rain)
- ENE at 5 mph

6:00 PM
- Overcast
- Temp: 68^°F
- Precip: 56% (Rain)
- ENE at 5 mph

7:00 PM
- Overcast
- Temp: 67^°F
- Precip: 57% (Rain)
- ENE at 5 mph

8:00 PM
- Overcast
- Temp: 67^°F
- Precip: 54% (Rain)
- ENE at 5 mph

9:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 51% (Rain)
- ENE at 5 mph

10:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 48% (Rain)
- ENE at 5 mph

11:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 45% (Rain)
- ENE at 5 mph

12:00 AM (Wed)
- Cloudy
- Temp: 65^°F
- Precip: 42% (Rain)
- ENE at 5 mph

1:00 AM
- Cloudy
- Temp: 65^°F
- Precip: 39% (Rain)
- ENE at 5 mph

2:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- ENE at 5 mph

3:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 33% (Rain)
- ENE at 5 mph

4:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 30% (Rain)
- ENE at 5 mph

5:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 27% (Rain)
- ENE at 3 mph

6:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 24% (Rain)
- ENE at 3 mph

7:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 22% (Rain)
- ENE at 3 mph

8:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- E at 3 mph

9:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 34% (Rain)
- E at 3 mph

10:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 40% (Rain)
- E at 3 mph

11:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 46% (Rain)
- E at 3 mph

12:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 52% (Rain)
- E at 3 mph

1:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 58% (Rain)
- E at 3 mph

2:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- E at 3 mph

3:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 70% (Rain)
- E at 3 mph

4:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 76% (Rain)
- E at 3 mph

5:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 82% (Rain)
- E at 3 mph

6:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 88% (Rain)
- E at 3 mph

7:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 83% (Rain)
- E at 3 mph

8:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 81% (Rain)
- E at 3 mph

9:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 79% (Rain)
- E at 3 mph

10:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 77% (Rain)
- E at 3 mph

11:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 75% (Rain)
- E at 2 mph

12:00 AM (Thurs)
- Cloudy
- Temp: 62^°F
- Precip: 73% (Rain)
- ESE at 2 mph

1:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 71% (Rain)
- SSE at 2 mph

2:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 69% (Rain)
- S at 2 mph

3:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 67% (Rain)
- S at 2 mph

4:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 65% (Rain)
- S at 2 mph

5:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 63% (Rain)
- SSW at 3 mph

6:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 61% (Rain)
- SSW at 3 mph

7:00 AM
- Cloudy
- Temp: 65^°F
- Precip: 62% (Rain)
- SSW at 3 mph

8:00 AM
- Cloudy
- Temp: 66^°F
- Precip: 59% (Rain)
- SSW at 5 mph

9:00 AM
- Cloudy
- Temp: 67^°F
- Precip: 56% (Rain)
- SSW at 5 mph

10:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 53% (Rain)
- SSW at 5 mph

11:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 50% (Rain)
- SSW at 6 mph

12:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 47% (Rain)
- SSW at 6 mph

1:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 44% (Rain)
- SSW at 6 mph

2:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 41% (Rain)
- SSW at 7 mph

3:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 38% (Rain)
- SSW at 7 mph

4:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 35% (Rain)
- SSW at 7 mph

5:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 32% (Rain)
- SSW at 7 mph

6:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 29% (Rain)
- SSW at 7 mph

7:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 28% (Rain)
- SSW at 7 mph

8:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- SSW at 8 mph

9:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 30% (Rain)
- SSW at 8 mph

10:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 31% (Rain)
- SSW at 8 mph

11:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 32% (Rain)
- SSW at 9 mph

12:00 AM (Fri)
- Cloudy
- Temp: 77^°F
- Precip: 33% (Rain)
- SSW at 9 mph

1:00 AM
- Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- SSW at 9 mph

2:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

3:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

4:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

5:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

6:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

7:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- SSW at 9 mph

8:00 AM
- Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- SSW at 9 mph

Extended Forecast

Today
- Mostly Cloudy, with a chance of Precip
- High: 73^°F
- Low: 60^°F
- Precip: 69%
Tomorrow
- Rain Showers Likely
- High: 80^°F
- Low: 59^°F
- Precip: 88%
Wednesday
- Thunderstorms Likely
- High: 83^°F
- Low: 60^°F
- Precip: 21%
Thursday
- Rain Showers
- High: 78^°F
- Low: 62^°F
- Precip: 58%
Friday
- Chance Rain Showers
- High: 67^°F
- Low: 52^°F
- Precip: 32%
Saturday
- Chance Rain Showers
- High: 67^°F
- Low: 45^°F
- Precip: 38%
Sunday
- Slight Chance Rain Showers
- High: 69^°F
- Precip: 40%

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

9:00 AM (Mon)

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Tues)

1:00 AM

2:00 AM