Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	6.3475	6.2450	6.3425	+0.0925	03:40
Sep 24 (KEU24)	6.4750	6.3750	6.4725	+0.0875	03:40
Dec 24 (KEZ24)	6.6825	6.5825	6.6825	+0.0875	03:40
Mar 25 (KEH25)	6.8450	6.7400	6.8400	+0.085	03:39
May 25 (KEK25)	6.9000	6.8325	6.9000	+0.075	03:39
Jul 25 (KEN25)	6.7725	6.7475	6.7700	+0.0175	05/01/24
Sep 25 (KEU25)	6.8125	6.7675	6.7675	-0.0375	05/01/24
Dec 25 (KEZ25)			6.8975s		05/01/24
Mar 26 (KEH26)			6.9175s		05/01/24
Jul 26 (KEN26)	6.4500	6.4500	6.4500	-0.11	05/01/24

Spring Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (MWN24)	7.0775	7.0050	7.0750	+0.0525	03:25
Sep 24 (MWU24)	7.1300	7.0600	7.1275	+0.05	03:25
Dec 24 (MWZ24)	7.2425	7.1800	7.2425	+0.05	03:25
Mar 25 (MWH25)	7.3225	7.3000	7.3225	+0.0225	03:01
May 25 (MWK25)			7.3325s		05/01/24
Jul 25 (MWN25)			7.2375s		05/01/24
Sep 25 (MWU25)			6.9725s		05/01/24
Dec 25 (MWZ25)			6.9225s		05/01/24

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.5575	4.4975	4.5525	+0.045	03:40
Sep 24 (ZCU24)	4.6325	4.5800	4.6250	+0.035	03:39
Dec 24 (ZCZ24)	4.7650	4.7150	4.7600	+0.0325	03:40
Mar 25 (ZCH25)	4.9000	4.8500	4.8925	+0.0275	03:39
May 25 (ZCK25)	4.9825	4.9350	4.9800	+0.03	03:25
Jul 25 (ZCN25)	5.0450	4.9900	5.0375	+0.025	03:39
Sep 25 (ZCU25)	4.8525	4.8100	4.8525	+0.025	02:42
Dec 25 (ZCZ25)	4.8900	4.8600	4.8875	+0.0225	03:32
Mar 26 (ZCH26)	4.9850	4.9625	4.9850	+0.025	02:42
May 26 (ZCK26)			5.0150s		05/01/24
Jul 26 (ZCN26)			5.0500s		05/01/24
Sep 26 (ZCU26)	4.8000	4.8000	4.8000	+0.0075	02:40
Dec 26 (ZCZ26)	4.7975	4.7875	4.7975	+0.015	02:40
Jul 27 (ZCN27)	4.9400	4.9400	4.9400	+0.04	05/01/24
Dec 27 (ZCZ27)			4.7575s		05/01/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	11.8300	11.7025	11.8200	+0.1175	03:40
Aug 24 (ZSQ24)	11.8300	11.7025	11.8200	+0.1025	03:37
Sep 24 (ZSU24)	11.7075	11.6250	11.6950	+0.0825	03:30
Nov 24 (ZSX24)	11.7425	11.6450	11.7300	+0.08	03:40
Jan 25 (ZSF25)	11.8575	11.7800	11.8475	+0.0775	03:31
Mar 25 (ZSH25)	11.8600	11.7800	11.8525	+0.0775	03:31
May 25 (ZSK25)	11.9000	11.8425	11.8975	+0.08	03:29
Jul 25 (ZSN25)	11.9600	11.9075	11.9600	+0.075	03:29
Aug 25 (ZSQ25)			11.8200s		05/01/24
Sep 25 (ZSU25)			11.6275s		05/01/24
Nov 25 (ZSX25)	11.6300	11.5700	11.6300	+0.075	03:11
Jan 26 (ZSF26)			11.6350s		05/01/24
Mar 26 (ZSH26)			11.6200s		05/01/24
May 26 (ZSK26)			11.6500s		05/01/24
Jul 26 (ZSN26)			11.7075s		05/01/24
Sep 26 (ZSU26)			11.4350s		05/01/24
Nov 26 (ZSX26)			11.3225s		05/01/24
Nov 27 (ZSX27)			10.9875s		05/01/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)	6.1550	5.9875	6.0975	+0.105	03:40
Sep 24 (ZWU24)	6.3425	6.1900	6.2850	+0.095	03:40
Dec 24 (ZWZ24)	6.5925	6.4575	6.5400	+0.0825	03:40
Mar 25 (ZWH25)	6.7900	6.6725	6.7525	+0.08	03:13
May 25 (ZWK25)	6.9050	6.7900	6.8600	+0.065	03:14
Jul 25 (ZWN25)	6.9100	6.8025	6.8800	+0.06	03:13
Sep 25 (ZWU25)	6.9650	6.9025	6.9650	+0.0575	02:39
Dec 25 (ZWZ25)	7.0550	7.0375	7.0425	-0.005	05/01/24
Mar 26 (ZWH26)	7.1275	7.1275	7.1275	-0.005	05/01/24
Jul 26 (ZWN26)	6.6725	6.6725	6.6725	+0.025	04/26/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	176.8500	172.7000	173.8500s	-1.125	05/01/24
Aug 24 (LEQ24)	174.2000	170.0750	171.1000s	-2.000	05/01/24
Oct 24 (LEV24)	178.0000	173.8750	174.8500s	-2.200	05/01/24
Dec 24 (LEZ24)	182.5000	178.6000	179.5000s	-2.300	05/01/24
Feb 25 (LEG25)	186.1500	182.4250	183.3500s	-2.300	05/01/24
Apr 25 (LEJ25)	188.4750	185.0000	185.7750s	-2.275	05/01/24
Jun 25 (LEM25)	183.3250	180.0000	180.6250s	-2.375	05/01/24
Aug 25 (LEQ25)	181.1000	180.1500	178.7750s	-2.150	05/01/24

Fed Cattle
Contract	High	Low	Last	Change	Time
Aug 24 (GFQ24)	256.4250	250.2750	251.7500s	-3.750	05/01/24
Sep 24 (GFU24)	257.4750	251.3000	252.6000s	-3.875	05/01/24
Oct 24 (GFV24)	257.7250	251.4500	252.6500s	-4.025	05/01/24
Nov 24 (GFX24)	256.9500	250.7750	251.9000s	-4.025	05/01/24
Jan 25 (GFF25)	254.2500	248.1500	249.1250s	-4.175	05/01/24
Mar 25 (GFH25)	252.1250	247.7750	248.0500s	-3.825	05/01/24

Crude
Contract	High	Low	Last	Change	Time
Jul 24 (CLN24)	79.2100	78.4800	79.0200	+0.58	04:41
Aug 24 (CLQ24)	78.5900	77.9100	78.4500	+0.60	04:40
Sep 24 (CLU24)	77.9400	77.2700	77.8200	+0.60	04:40
Oct 24 (CLV24)	77.2300	76.7000	77.2000	+0.61	04:30
Nov 24 (CLX24)	76.6200	76.1100	76.6000	+0.59	04:32
Dec 24 (CLZ24)	76.1400	75.4700	75.9700	+0.52	04:41
Jan 25 (CLF25)	75.4500	75.0200	75.4500	+0.54	03:32
Feb 25 (CLG25)	74.8800	74.4900	74.8800	+0.50	12:46
Mar 25 (CLH25)	74.5200	74.0000	74.5200	+0.63	04:24
Apr 25 (CLJ25)	74.9000	73.5900	73.5900	-2.31	05/01/24
May 25 (CLK25)	73.5900	73.4300	73.5900	+0.57	03:41
Jun 25 (CLM25)	73.2900	72.7400	73.1800	+0.54	04:40
Jul 25 (CLN25)	73.5000	73.5000	73.5000	-2.19	05/01/24
Aug 25 (CLQ25)	72.4400	72.3800	72.4400	+0.58	04:06
Sep 25 (CLU25)	72.0200	72.0200	72.0200	+0.51	03:55
Oct 25 (CLV25)	71.7000	71.7000	71.7000	+0.51	03:42
Nov 25 (CLX25)	70.8000	70.8000	70.8000	-2.03	05/01/24
Dec 25 (CLZ25)	71.2300	70.7100	71.1100	+0.48	04:41
Jan 26 (CLF26)	70.8200	70.8200	70.8200	+0.51	03:45
Feb 26 (CLG26)	72.2400	72.2400	72.2400	-1.92	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	-1.89	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

60^°
A Few Clouds
Feels like 60^°

Detailed Weather

^North 3.5 mph
Wind
93%
Humidity
57^°
Dew Point

Hourly Forecast

3:00 AM (Thurs)
- Partly Cloudy
- Temp: 63^°F
- Precip: 0%
- WNW at 3 mph

4:00 AM
- Partly Cloudy
- Temp: 62^°F
- Precip: 0%
- WNW at 3 mph

5:00 AM
- Partly Cloudy
- Temp: 61^°F
- Precip: 0%
- NW at 3 mph

6:00 AM
- Partly Cloudy
- Temp: 60^°F
- Precip: 0%
- NNW at 3 mph

7:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- NNW at 3 mph

8:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- SW at 3 mph

9:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- ESE at 3 mph

10:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- Calm at 3 mph

11:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 3 mph

12:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- NNE at 3 mph

1:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- NNE at 5 mph

2:00 PM
- Few Clouds
- Temp: 58^°F
- Precip: 0%
- NNE at 5 mph

3:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- NNE at 5 mph

4:00 PM
- Few Clouds
- Temp: 57^°F
- Precip: 0%
- NE at 5 mph

5:00 PM
- Few Clouds
- Temp: 58^°F
- Precip: 0%
- NE at 5 mph

6:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- NE at 5 mph

7:00 PM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- ENE at 6 mph

8:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- ENE at 6 mph

9:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- ENE at 6 mph

10:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- ENE at 5 mph

11:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- ENE at 5 mph

12:00 AM (Fri)
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- E at 5 mph

1:00 AM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- E at 5 mph

2:00 AM
- Clear
- Temp: 73^°F
- Precip: 0%
- E at 5 mph

3:00 AM
- Clear
- Temp: 75^°F
- Precip: 0%
- ESE at 5 mph

4:00 AM
- Clear
- Temp: 76^°F
- Precip: 0%
- ESE at 5 mph

5:00 AM
- Clear
- Temp: 77^°F
- Precip: 0%
- ESE at 5 mph

6:00 AM
- Clear
- Temp: 78^°F
- Precip: 0%
- ESE at 5 mph

7:00 AM
- Clear
- Temp: 80^°F
- Precip: 0%
- SE at 5 mph

8:00 AM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- SSE at 5 mph

9:00 AM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- S at 5 mph

10:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- S at 5 mph

11:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- SSW at 5 mph

12:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SSW at 5 mph

1:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

2:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

3:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

4:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

5:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

6:00 PM
- Few Clouds
- Temp: 85^°F
- Precip: 0%
- SW at 5 mph

7:00 PM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 6 mph

8:00 PM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 6 mph

9:00 PM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SW at 6 mph

10:00 PM
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SW at 5 mph

11:00 PM
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SSW at 5 mph

12:00 AM (Sat)
- Partly Cloudy
- Temp: 86^°F
- Precip: 0%
- SSW at 5 mph

1:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- S at 5 mph

2:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- S at 5 mph

3:00 AM
- Partly Cloudy
- Temp: 85^°F
- Precip: 0%
- SSE at 5 mph

4:00 AM
- Partly Cloudy
- Temp: 84^°F
- Precip: 0%
- SE at 5 mph

5:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SE at 5 mph

6:00 AM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SE at 5 mph

7:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0%
- ESE at 3 mph

8:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0%
- ESE at 3 mph

9:00 AM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0%
- ESE at 3 mph

10:00 AM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0%
- ESE at 5 mph

11:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- ESE at 5 mph

12:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- ESE at 5 mph

1:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- ESE at 5 mph

2:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- ESE at 5 mph

3:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- ESE at 5 mph

4:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- ESE at 6 mph

5:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- ESE at 6 mph

6:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- ESE at 6 mph

7:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0%
- E at 5 mph

8:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0%
- ESE at 5 mph

9:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- ESE at 5 mph

10:00 PM
- Partly Cloudy
- Temp: 66^°F
- Precip: 0%
- ESE at 6 mph

11:00 PM
- Partly Cloudy
- Temp: 65^°F
- Precip: 0%
- ESE at 6 mph

12:00 AM (Sun)
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

1:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

2:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

3:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

4:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

5:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

6:00 AM
- Partly Cloudy
- Temp: 64^°F
- Precip: 0%
- ESE at 6 mph

7:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- ESE at 5 mph

8:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- ESE at 5 mph

9:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- ESE at 5 mph

10:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- ESE at 5 mph

11:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- ESE at 5 mph

12:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0%
- SE at 5 mph

1:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SE at 5 mph

2:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SE at 5 mph

3:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0%
- SE at 5 mph

4:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

5:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

6:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0%
- SE at 5 mph

7:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 0%
- SE at 5 mph

8:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0%
- SE at 5 mph

9:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- SSE at 5 mph

10:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSE at 5 mph

11:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SSE at 5 mph

12:00 AM (Mon)
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SSE at 5 mph

1:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0%
- S at 6 mph

2:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 0%
- S at 6 mph

Extended Forecast

Today
- Mostly Sunny, with a chance of Precip
- High: 86^°F
- Low: 61^°F
- Precip: 12%
Tomorrow
- Chance Thunderstorms
- High: 85^°F
- Low: 62^°F
- Precip: 61%
Saturday
- Rain Showers Likely
- High: 77^°F
- Low: 59^°F
- Precip: 69%
Sunday
- Chance Rain Showers
- High: 79^°F
- Low: 55^°F
- Precip: 49%
Monday
- Chance Rain Showers
- High: 78^°F
- Precip: 51%

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

3:00 AM (Thurs)

4:00 AM

5:00 AM

6:00 AM

7:00 AM

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM