Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)			6.5025s		05/04/24
Sep 24 (KEU24)			6.6325s		05/04/24
Dec 24 (KEZ24)			6.8300s		05/04/24
Mar 25 (KEH25)			6.9875s		05/04/24
May 25 (KEK25)			7.0500s		05/04/24
Jul 25 (KEN25)			6.9500s		05/04/24
Sep 25 (KEU25)			6.9850s		05/04/24
Dec 25 (KEZ25)			7.0725s		05/04/24
Mar 26 (KEH26)			7.0925s		05/04/24
Jul 26 (KEN26)			6.6500s		05/04/24

Spring Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (MWN24)			7.1450s		05/04/24
Sep 24 (MWU24)			7.1950s		05/04/24
Dec 24 (MWZ24)			7.3125s		05/04/24
Mar 25 (MWH25)			7.4175s		05/04/24
May 25 (MWK25)			7.4525s		05/04/24
Jul 25 (MWN25)			7.3675s		05/04/24
Sep 25 (MWU25)			7.0275s		05/04/24
Dec 25 (MWZ25)			7.0475s		05/04/24

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)			4.6025s		05/04/24
Sep 24 (ZCU24)			4.6925s		05/04/24
Dec 24 (ZCZ24)			4.8275s		05/04/24
Mar 25 (ZCH25)			4.9525s		05/04/24
May 25 (ZCK25)			5.0350s		05/04/24
Jul 25 (ZCN25)			5.0925s		05/04/24
Sep 25 (ZCU25)			4.9025s		05/04/24
Dec 25 (ZCZ25)			4.9400s		05/04/24
Mar 26 (ZCH26)			5.0425s		05/04/24
May 26 (ZCK26)			5.1075s		05/04/24
Jul 26 (ZCN26)			5.1525s		05/04/24
Sep 26 (ZCU26)			4.8800s		05/04/24
Dec 26 (ZCZ26)			4.8525s		05/04/24
Jul 27 (ZCN27)			4.9700s		05/04/24
Dec 27 (ZCZ27)			4.7975s		05/04/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)			12.1500s		05/04/24
Aug 24 (ZSQ24)			12.1550s		05/04/24
Sep 24 (ZSU24)			12.0025s		05/04/24
Nov 24 (ZSX24)			12.0100s		05/04/24
Jan 25 (ZSF25)			12.1150s		05/04/24
Mar 25 (ZSH25)			12.0775s		05/04/24
May 25 (ZSK25)			12.0950s		05/04/24
Jul 25 (ZSN25)			12.1450s		05/04/24
Aug 25 (ZSQ25)			12.0600s		05/04/24
Sep 25 (ZSU25)			11.8475s		05/04/24
Nov 25 (ZSX25)			11.7750s		05/04/24
Jan 26 (ZSF26)			11.8550s		05/04/24
Mar 26 (ZSH26)			11.8400s		05/04/24
May 26 (ZSK26)			11.8675s		05/04/24
Jul 26 (ZSN26)			11.9250s		05/04/24
Sep 26 (ZSU26)			11.6475s		05/04/24
Nov 26 (ZSX26)			11.5350s		05/04/24
Nov 27 (ZSX27)			11.2000s		05/04/24

Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (ZWN24)			6.2250s		05/04/24
Sep 24 (ZWU24)			6.4300s		05/04/24
Dec 24 (ZWZ24)			6.6850s		05/04/24
Mar 25 (ZWH25)			6.8825s		05/04/24
May 25 (ZWK25)			6.9875s		05/04/24
Jul 25 (ZWN25)			6.9800s		05/04/24
Sep 25 (ZWU25)			7.0600s		05/04/24
Dec 25 (ZWZ25)			7.2050s		05/04/24
Mar 26 (ZWH26)			7.2900s		05/04/24
May 26 (ZWK26)			7.2725s		05/04/24
Jul 26 (ZWN26)			6.9450s		05/04/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	177.6000	175.9250	176.8250	-0.125	05/03/24
Aug 24 (LEQ24)	175.3250	173.8000	174.7250	+0.625	05/03/24
Oct 24 (LEV24)	178.8750	177.3500	178.1500	+0.675	05/03/24
Dec 24 (LEZ24)	183.3000	181.9000	182.5000	+0.400	05/03/24
Feb 25 (LEG25)	186.8000	185.5000	186.0750	+0.300	05/03/24
Apr 25 (LEJ25)	189.1250	187.8500	188.4000	+0.325	05/03/24
Jun 25 (LEM25)	183.8500	182.6000	183.2000	+0.425	05/03/24
Aug 25 (LEQ25)	181.3250	181.0000	181.2000	+0.400	05/03/24
Oct 25 (LEV25)	184.5000	183.7000	0.0000	+0.00275	01/01/00

Fed Cattle
Contract	High	Low	Last	Change	Time
Aug 24 (GFQ24)	255.8500	253.7500	254.8250	-0.475	05/03/24
Sep 24 (GFU24)	256.8250	254.8750	255.8750	-0.200	05/03/24
Oct 24 (GFV24)	257.1000	255.3000	256.2000	+0.050	05/03/24
Nov 24 (GFX24)	256.0750	254.3750	255.5250	+0.125	05/03/24
Jan 25 (GFF25)	253.4250	251.7500	252.8250	+0.175	05/03/24
Mar 25 (GFH25)	252.1000	251.1000	251.4500	+0.175	05/03/24

Crude
Contract	High	Low	Last	Change	Time
Jul 24 (CLN24)	79.1700	77.6200	77.6400	-0.72	05/03/24
Aug 24 (CLQ24)	78.6500	77.2000	77.2300	-0.60	05/03/24
Sep 24 (CLU24)	78.0700	76.7200	76.7200	-0.51	05/03/24
Oct 24 (CLV24)	77.4900	76.2200	76.2300	-0.42	05/03/24
Nov 24 (CLX24)	76.9300	75.7800	75.8000	-0.35	05/03/24
Dec 24 (CLZ24)	76.4400	75.3000	75.3200	-0.30	05/03/24
Jan 25 (CLF25)	75.8900	74.8600	74.8600	-0.24	05/03/24
Feb 25 (CLG25)	75.3700	74.4200	74.4700	-0.19	05/03/24
Mar 25 (CLH25)	74.8400	73.9900	74.0400	-0.17	05/03/24
Apr 25 (CLJ25)	73.7500	73.6400	73.6400	-0.13	05/03/24
May 25 (CLK25)	73.9400	73.2300	73.2800	-0.09	05/03/24
Jun 25 (CLM25)	73.6600	72.8300	72.8400	-0.08	05/03/24
Jul 25 (CLN25)	72.6500	72.6500	72.6500	-0.06	05/03/24
Aug 25 (CLQ25)	72.2300	72.2300	72.2300	-0.03	05/03/24
Sep 25 (CLU25)	71.9200	71.9000	71.9200	-0.01	05/03/24
Oct 25 (CLV25)	71.6000	71.6000	71.6000	+0.01	05/03/24
Nov 25 (CLX25)	71.3300	71.3300	71.3300	+0.03	05/03/24
Dec 25 (CLZ25)	71.7100	70.9500	70.9600	+0.03	05/03/24
Jan 26 (CLF26)	70.8200	70.8200	70.8200	+0.03	05/02/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.05	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.07	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

67^°
Fog/Mist
Feels like 67^°

Detailed Weather

^Southwest 9.2 mph
Wind
91%
Humidity
64^°
Dew Point

Hourly Forecast

9:00 AM (Sun)
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SSW at 7 mph

10:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SW at 7 mph

11:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- SW at 7 mph

12:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0% (Rain)
- SW at 7 mph

1:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- SW at 7 mph

2:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- SW at 7 mph

3:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- SW at 7 mph

4:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- SW at 7 mph

5:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- WSW at 7 mph

6:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 14% (Rain)
- WSW at 8 mph

7:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- WSW at 8 mph

8:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- WSW at 8 mph

9:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 17% (Rain)
- W at 8 mph

10:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- W at 8 mph

11:00 PM
- Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- W at 8 mph

12:00 AM (Mon)
- Cloudy
- Temp: 78^°F
- Precip: 26% (Rain)
- W at 9 mph

1:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 29% (Rain)
- W at 9 mph

2:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- W at 9 mph

3:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 35% (Rain)
- W at 9 mph

4:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- W at 9 mph

5:00 AM
- Cloudy
- Temp: 78^°F
- Precip: 41% (Rain)
- W at 9 mph

6:00 AM
- Cloudy
- Temp: 79^°F
- Precip: 44% (Rain)
- W at 9 mph

7:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- W at 9 mph

8:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- W at 9 mph

9:00 AM
- Partly Cloudy
- Temp: 78^°F
- Precip: 43% (Rain)
- W at 10 mph

10:00 AM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- W at 9 mph

11:00 AM
- Partly Cloudy
- Temp: 78^°F
- Precip: 41% (Rain)
- W at 8 mph

12:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 40% (Rain)
- W at 8 mph

1:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 39% (Rain)
- W at 7 mph

2:00 PM
- Partly Cloudy
- Temp: 75^°F
- Precip: 38%
- W at 6 mph

3:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 37%
- W at 6 mph

4:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- W at 6 mph

5:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 35%
- W at 6 mph

6:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 34%
- W at 6 mph

7:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 32%
- WNW at 6 mph

8:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 35%
- NW at 6 mph

9:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 38%
- NW at 5 mph

10:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 41%
- NNW at 5 mph

11:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 44%
- NNW at 5 mph

12:00 AM (Tues)
- Cloudy
- Temp: 65^°F
- Precip: 47%
- NNW at 5 mph

1:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 50%
- SW at 5 mph

2:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 53%
- ESE at 5 mph

3:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 56%
- N at 6 mph

4:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 59%
- NNE at 6 mph

5:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 62%
- NNE at 6 mph

6:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 65%
- NNE at 6 mph

7:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 67%
- NNE at 6 mph

8:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 68%
- NNE at 6 mph

9:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 69%
- NNE at 6 mph

10:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0%
- NNE at 6 mph

11:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 71%
- NNE at 6 mph

12:00 PM
- Cloudy
- Temp: 61^°F
- Precip: 72%
- NNE at 6 mph

1:00 PM
- Cloudy
- Temp: 61^°F
- Precip: 73%
- NNE at 6 mph

2:00 PM
- Cloudy
- Temp: 61^°F
- Precip: 74%
- NNE at 6 mph

3:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 75%
- NNE at 5 mph

4:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 76%
- NNE at 5 mph

5:00 PM
- Cloudy
- Temp: 60^°F
- Precip: 77%
- NNE at 5 mph

6:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 78%
- NNE at 5 mph

7:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 0%
- NNE at 5 mph

8:00 PM
- Cloudy
- Temp: 59^°F
- Precip: 73%
- NNE at 5 mph

9:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 71%
- NNE at 5 mph

10:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 69%
- NNE at 5 mph

11:00 PM
- Cloudy
- Temp: 58^°F
- Precip: 67%
- NE at 5 mph

12:00 AM (Wed)
- Cloudy
- Temp: 58^°F
- Precip: 65%
- NE at 5 mph

1:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 63%
- NE at 5 mph

2:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 61%
- NE at 5 mph

3:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 59%
- NE at 5 mph

4:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 57%
- NE at 5 mph

5:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 55%
- NE at 5 mph

6:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 53%
- NE at 6 mph

7:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 50%
- NE at 6 mph

8:00 AM
- Cloudy
- Temp: 64^°F
- Precip: 53%
- NE at 6 mph

9:00 AM
- Cloudy
- Temp: 66^°F
- Precip: 56%
- NE at 6 mph

10:00 AM
- Cloudy
- Temp: 67^°F
- Precip: 59%
- NE at 6 mph

11:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 62%
- NE at 6 mph

12:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 65%
- NE at 6 mph

1:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 68%
- NE at 6 mph

2:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- NE at 6 mph

3:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 74%
- NE at 6 mph

4:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- NE at 6 mph

5:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 80% (Rain)
- NE at 6 mph

6:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 83% (Rain)
- NE at 6 mph

7:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 86% (Rain)
- NE at 6 mph

8:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 0% (Rain)
- NE at 6 mph

9:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 82% (Rain)
- NNE at 6 mph

10:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- NNE at 6 mph

11:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- NNE at 6 mph

12:00 AM (Thurs)
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- NNE at 6 mph

1:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- NNE at 6 mph

2:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0% (Rain)
- NNE at 6 mph

3:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 6 mph

4:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 6 mph

5:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 6 mph

6:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 6 mph

7:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 6 mph

8:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 0% (Rain)
- NE at 6 mph

Extended Forecast

Today
- Slight Chance Thunderstorms
- High: 80^°F
- Low: 61^°F
- Precip: 55%
Tomorrow
- Slight Chance Thunderstorms
- High: 76^°F
- Low: 58^°F
- Precip: 21%
Tuesday
- Chance Thunderstorms
- High: 80^°F
- Low: 60^°F
- Precip: 69%
Wednesday
- Rain Showers Likely
- High: 83^°F
- Low: 65^°F
- Precip: 46%
Thursday
- Rain Showers
- High: 78^°F
- Low: 63^°F
- Precip: 58%
Friday
- Chance Rain Showers
- High: 71^°F
- Low: 54^°F
- Precip: 56%
Saturday
- Slight Chance Rain Showers
- High: 68^°F
- Precip: 41%

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

9:00 AM (Sun)

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Mon)

1:00 AM

2:00 AM