Quote Ticker
	CORN (May 24) 453'6 -3'2 CORN (Jul 24) 467'2 -2'0 CORN (Sep 24) 476'4 -0'2 CORN (Dec 24) 488'6 0'0 CORN (Mar 25) 500'6 0'2 SOYBEANS (May 24) 1235'2 -2'4 SOYBEANS (Jul 24) 1245'2 -2'2 SOYBEANS (Aug 24) 1244'0 -0'4 SOYBEANS (Sep 24) 1228'0 5'2 SOYBEANS (Nov 24) 1226'2 8'2 WHEAT (May 24) 632'6 -7'4 WHEAT (Jul 24) 643'2 -6'0 WHEAT (Sep 24) 664'6 -4'6 WHEAT (Dec 24) 690'0 -4'2 WHEAT (Mar 25) 709'0 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 457'0 459'4 453'6 453'6 -3'2 453'6s 01:30P Jul 24 468'4 472'0 466'0 467'2 -2'0 467'0s 01:30P Sep 24 476'4 479'6 474'4 476'4 -0'2 476'4s 01:20P Dec 24 488'4 491'2 486'0 488'6 0'0 488'4s 01:30P Mar 25 500'0 502'6 497'4 500'6 0'2 500'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1234'4 1240'4 1230'0 1235'2 -2'4 1232'2s 01:21P Jul 24 1247'0 1256'4 1240'2 1245'2 -2'2 1246'4s 01:30P Aug 24 1243'0 1253'6 1237'4 1244'0 -0'4 1245'4s 01:30P Sep 24 1221'2 1233'4 1216'2 1228'0 5'2 1229'4s 01:30P Nov 24 1218'0 1230'4 1212'6 1226'2 8'2 1228'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 635'0 635'0 632'6 632'6 -7'4 624'6s 01:21P Jul 24 645'6 653'6 636'0 643'2 -6'0 642'6s 01:20P Sep 24 666'0 673'0 656'0 664'6 -4'6 663'6s 01:30P Dec 24 690'4 697'0 681'0 690'0 -4'2 689'0s 01:20P Mar 25 708'6 714'4 699'4 709'0 -3'4 708'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israeli Forces Seize Rafah Border Spot 05/07 06:08
	Biden to Condemn Antisemitism 05/07 06:20
	House GOP to Hold Garland in Contempt 05/07 06:02
	Putin Begins Fifth Term as President 05/07 06:18
	China, Iran Hunt for Dissiden 05/06 06:41
	Trump Faces Jail Threat Over Gag Order 05/07 06:06
	EU Adopts 6B Euros Plan for W Balkans 05/07 06:11
	Wall Street Steady After 3-Day Winning 05/07 10:17

	DTN Ag Headline News
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	USDA Weekly Crop Progress Report
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 05/07 05:52
	DTN Midday Grain Comments 05/07 10:53
	DTN Closing Grain Comments 05/07 13:54
	DTN National HRS Index 05/06
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/07 07:25
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 6
	USDA Daily Market Rates 05/07

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Bridgeport Futures Price Futures Month Basis Cash Price  May '24  467'0s @C4N  June '24  467'0s @C4N SOYBEANS   Bridgeport Futures Price Futures Month Basis Cash Price  May '24  1246'4s @S4N  June '24  1246'4s @S4N
	Price as of 05/07/24 02:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 64% Dew Pt: 66oF Barom: 29.29 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 7:49 As reported at Birch Creek, IL at 2:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 63°F Precip: 80% High: 85°F Low: 60°F Precip: 70% High: 75°F Low: 57°F Precip: 52% High: 69°F Low: 50°F Precip: 0% High: 70°F Low: 52°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms and Severe Weather for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain for Montana, Canadian Prairies. Thunderstorms will develop Tuesday afternoon for eastern Midwest. » More DTN Weather Commentary Posted at 5:39AM Tue May 7, 2024 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.