Announcements

Published on: Apr 1, 2024

FACILITY HOURS:

Locations
		Mon-Fri
Main Office		7-4
Morrison		7-4
Normandy		7-4
Bin Site		Call first
Tampico		7-4
Hooppole		Call first
Sterling Rail		7-4
Galt		Closed

Fuel surcharge the week is 24%

APP Future Prices

5-17-2024

APP Fall Corn: 4.7092

APP Winter Corn: 4.8372

APP Fall Beans: 11.7431

APP Winter Beans: 11.8278

CLICK HERE OR ACCESS THE PORTAL THROUGH THE "Grain Customer Web Portal" TAB ABOVE

CHECK OUT THE REPORT CAPABILITES ON OUR NEW WEB PORTAL!

Sterling Rail

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

June 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

July 24
4.50
-0.03
4.5250s
-0.045
Jul 24 Corn

Oct/Nov 24
4.47
-0.30
4.7650s
-0.0525
Dec 24 Corn

Dec 24
4.62
-0.15
4.7650s
-0.0525
Dec 24 Corn

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

June 24
11.83
-0.45
12.2800s
+0.1175
Jul 24 Soybeans

July 2024
11.88
-0.40
12.2800s
+0.1175
Jul 24 Soybeans

Oc/Nov 24
11.63
-0.40
12.0325s
+0.0425
Nov 24 Soybeans

Dec 24
11.64
-0.50
12.1400s
+0.0375
Jan 25 Soybeans

Stay Connected!

Markets

CommodityLastChange
Corn4.5250s-0.045
Soybeans12.2800s+0.1175
Wheat6.5125s-0.12
KCBT Red Wheat6.6175s-0.115
Soybean Meal368.8000s+1.1
Soybean Oil45.2700s+0.75
Oats3.6500s-0.21
Rough Rice18.7550s-0.345
Live Cattle181.0500s+2.025
Feeder Cattle246.7250s+1.875

Data provided by Bushel
All prices delayed 10 minutes.

Columbus, OH (43215)

Mostly Cloudy

70^°
Mostly Cloudy
Feels like 70^°

1013.2 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

Northwest 4.6 mph
Wind
79%
Humidity
63^°
Dew Point

Hourly Forecast

11:00 AM (Sat)
- Cloudy
- Temp: 68^°F
- Precip: 18%
- NW at 2 mph

12:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 18%
- NNW at 2 mph

1:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 18%
- NNW at 2 mph

2:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 18%
- N at 2 mph

3:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 18%
- WSW at 2 mph

4:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 18%
- SE at 2 mph

5:00 PM
- Cloudy
- Temp: 74^°F
- Precip: 18%
- N at 2 mph

6:00 PM
- Cloudy
- Temp: 75^°F
- Precip: 18%
- NNE at 2 mph

7:00 PM
- Cloudy
- Temp: 76^°F
- Precip: 18% (Rain)
- NNE at 2 mph

8:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 17% (Rain)
- NNE at 2 mph

9:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 16% (Rain)
- NNE at 2 mph

10:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 15% (Rain)
- NNE at 2 mph

11:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 14% (Rain)
- NNE at 3 mph

12:00 AM (Sun)
- Partly Cloudy
- Temp: 78^°F
- Precip: 13% (Rain)
- NNE at 3 mph

1:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 12% (Rain)
- NNE at 3 mph

2:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

3:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

4:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

5:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 8% (Rain)
- NNE at 3 mph

6:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 7% (Rain)
- NNE at 3 mph

7:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

8:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 5% (Rain)
- NNE at 3 mph

9:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0% (Rain)
- NNE at 3 mph

10:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 3% (Rain)
- NNE at 3 mph

11:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 2% (Rain)
- NNE at 3 mph

12:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 1% (Rain)
- NNE at 3 mph

1:00 PM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0% (Rain)
- NNE at 3 mph

2:00 PM
- Partly Cloudy
- Temp: 78^°F
- Precip: 0% (Rain)
- NNE at 3 mph

3:00 PM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0% (Rain)
- NNE at 3 mph

4:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 3 mph

5:00 PM
- Partly Cloudy
- Temp: 76^°F
- Precip: 0% (Rain)
- NNE at 2 mph

6:00 PM
- Few Clouds
- Temp: 75^°F
- Precip: 0% (Rain)
- NNE at 2 mph

7:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- NNE at 2 mph

8:00 PM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- NNE at 2 mph

9:00 PM
- Few Clouds
- Temp: 71^°F
- Precip: 0%
- NNE at 2 mph

10:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- NE at 2 mph

11:00 PM
- Few Clouds
- Temp: 69^°F
- Precip: 0%
- NE at 2 mph

12:00 AM (Mon)
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- NE at 2 mph

1:00 AM
- Few Clouds
- Temp: 67^°F
- Precip: 0%
- NE at 2 mph

2:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NE at 1 mph

3:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NNE at 1 mph

4:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- NNE at 1 mph

5:00 AM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- NNE at 1 mph

6:00 AM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- NNE at 1 mph

7:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 1%
- NNE at 1 mph

8:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 2%
- N at 1 mph

9:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 3%
- N at 1 mph

10:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 4%
- N at 1 mph

11:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 5%
- N at 1 mph

12:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 6%
- N at 1 mph

1:00 PM
- Few Clouds
- Temp: 62^°F
- Precip: 7%
- N at 1 mph

2:00 PM
- Few Clouds
- Temp: 61^°F
- Precip: 8%
- N at 1 mph

3:00 PM
- Few Clouds
- Temp: 60^°F
- Precip: 9%
- N at 1 mph

4:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 10%
- N at 1 mph

5:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 11%
- N at 1 mph

6:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 12%
- N at 1 mph

7:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 7%
- N at 1 mph

8:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

9:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

10:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

11:00 PM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

1:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- N at 2 mph

2:00 AM
- Few Clouds
- Temp: 59^°F
- Precip: 0%
- Calm at 2 mph

3:00 AM
- Few Clouds
- Temp: 60^°F
- Precip: 0%
- N at 2 mph

4:00 AM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- N at 2 mph

5:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- N at 2 mph

6:00 AM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- N at 2 mph

7:00 AM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- N at 2 mph

8:00 AM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- N at 2 mph

9:00 AM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- NNE at 2 mph

10:00 AM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- NNE at 2 mph

11:00 AM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- NNE at 2 mph

12:00 PM
- Few Clouds
- Temp: 73^°F
- Precip: 0%
- NNE at 2 mph

1:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- NNE at 2 mph

2:00 PM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- NNE at 3 mph

3:00 PM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- NNE at 3 mph

4:00 PM
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- NNE at 3 mph

5:00 PM
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- NNE at 5 mph

6:00 PM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- NNE at 5 mph

7:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

8:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

9:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

10:00 PM
- Few Clouds
- Temp: 81^°F
- Precip: 0%
- NNE at 5 mph

11:00 PM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- NNE at 5 mph

12:00 AM (Wed)
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- NNE at 5 mph

1:00 AM
- Few Clouds
- Temp: 82^°F
- Precip: 0%
- NNE at 5 mph

2:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- NNE at 5 mph

3:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- NNE at 5 mph

4:00 AM
- Few Clouds
- Temp: 83^°F
- Precip: 0%
- NNE at 5 mph

5:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

6:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

7:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

8:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

9:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

10:00 AM
- Few Clouds
- Temp: 84^°F
- Precip: 0%
- NNE at 5 mph

Extended Forecast

Today
- Partly Sunny
- High: 80^°F
- Low: 58^°F
- Precip:15 %

Tomorrow
- Mostly Sunny
- High: 85^°F
- Low: 58^°F
- Precip:2 %

Monday
- Mostly Sunny
- High: 88^°F
- Low: 60^°F
- Precip:6 %

Tuesday
- Slight Chance Thunderstorms
- High: 89^°F
- Low: 67^°F
- Precip:19 %

Wednesday
- Rain Showers Likely
- High: 85^°F
- Low: 61^°F
- Precip:59 %

Thursday
- Chance Rain Showers
- High: 79^°F
- Low: 55^°F
- Precip:36 %

Friday
- Chance Thunderstorms
- High: 77^°F
- Precip:26 %

Weather information derived from the NWS and NOAA.

Contact Us

5502 Lyndon Rd
Prophetstown, IL 61277

Phone: (815) 537-5131

info@rockriverag.com

Download Our App

Bushel

©2024 All rights reserved.