MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/18/24 12:02PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17

	Headline News
	First Aid Shipment Crosses Gaza Pier 05/17 06:14
	UN:Improved Prospects for World Economy05/17 06:24
	Ukraine Launches Drone Attack on Crimea05/17 06:04
	Defense Presses Cohen on Crimes, Lies 05/17 06:19
	Putin Focuses on Trade,Culture in China05/17 06:22
	US--Biden-Classified Documents 05/17 06:12
	Taiwan Selling More to US Than China 05/17 06:17
	Financial Markets 05/17 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 56% Dew Pt: 61oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:39 Sunset: 8:07 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 86°F Low: 66°F Precip: 24% High: 88°F Low: 67°F Precip: 68% High: 73°F Low: 61°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	More Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary Posted at 12:29PM Fri May 17, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]