Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Grain Receiving Hours  7:30 am-4:00 pm Office Hours  7:30 am-4:30 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

	Local Cash Bids
	loading... CORN GREENFIELD    May-24   Jun-24   Jul-24   SON-24   Dec-24   Jan-25  Hog Inc Cash Price   CORN    May-24   Jun-24   Jul-24   SON-24   Dec-24   Jan-25  FOB Farm-Corn Cash Price   SOYBEANS    May-24   Jun-24   Jul-24   Aug-24   Oct/Nov-24   Dec-24   Jan-25  FOB Farm-Beans Cash Price
	Price as of 05/18/24 07:21AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3685 3724 3660 3688 11 3688s 05/17 Aug 24 3657 3697 3643 3662 9 3662s 05/17 Sep 24 3652 3684 3635 3644 3 3647s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Jul 24 101.750 101.750 99.625 100.125 - 1.575 100.050s 05/17 Aug 24 100.800 100.800 99.025 99.550 - 1.325 99.475s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:10 As reported at MEDORA, IL at 7:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/83 63/87 66/85 67/89 61/74 Feels Like L/H (°F) 60/83 63/87 66/86 67/91 61/74 Dew Point (°F) 61 62 63 64 60 Humidity (%) 59 53 55 55 68 Wind Speed (mph) 5 6 12 17 11 Precip (%) - - 40 70 70 Precip Amt (in.) None None Rain 0.13 Rain 0.71 Rain 0.54 Evap (in./day) 0.18 0.23 0.25 0.32 0.17
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	First Aid Shipment Crosses Gaza Pier 05/17 06:14
	UN:Improved Prospects for World Economy05/17 06:24
	Ukraine Launches Drone Attack on Crimea05/17 06:04
	Defense Presses Cohen on Crimes, Lies 05/17 06:19
	Putin Focuses on Trade,Culture in China05/17 06:22
	US--Biden-Classified Documents 05/17 06:12
	Taiwan Selling More to US Than China 05/17 06:17
	Financial Markets 05/17 15:23

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower Again on Average
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit